| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.25 | 21.25 | 0 | 0% | 1.88% | 21.35 | 21.6 | 21.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 474 | 1,014 萬 | 243 | 2 張/筆 | 21.39 元 | 0.78 | 10.62 | 0.34 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,642 | 3,531 萬 | 769 | 2.1 張/筆 | 21.51 元 | -0.9 (-4.06%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均45分 上市指數: 16153.77 (347.59 / +2.2%) | | | | | | | |
(單位:張) | 1/21 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 127 | 88 | +39 | 連5賣→買 | | | 2,194 | 3,458 | -1,264 | 0.19% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 127 | 88 | +39 | 連5賣→買 | 82,105 | 12.56% | 2,194 | 3,458 | -1,264 | 0.19% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 1,153 | -1,153 | 0.18% | 自營商 | 自行買賣 | 0 | 0 | 0 | 賣→無 | | | 37 | 39 | -2 | 0% | 避險 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→無 | | | 37 | 39 | -2 | 0% | 總計 | 127 | 88 | +39 | 連5賣→買 | | | 2,231 | 4,650 | -2,419 | 0.37% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -606 (0.09%) | -700 (0.11%) | -1,285 (0.2%) | -936 (0.14%) | -646 (0.1%) | +2,223 (0.34%) | +5,233 (0.8%) | +177 (0.03%) | -33,898 (5.19%) | -35,035 (5.36%) | -35,035 (5.36%) | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 合計 (佔發行量) | -606 (0.09%) | -700 (0.11%) | -1,285 (0.2%) | -936 (0.14%) | -646 (0.1%) | +2,223 (0.34%) | +5,233 (0.8%) | +177 (0.03%) | -33,898 (5.19%) | -39,428 (6.03%) | +16,132 (2.47%) | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -224 (0.03%) | -557 (0.09%) | -1,153 (0.18%) | +62 (0.01%) | +58 (0.01%) | +48 (0.01%) | +102 (0.02%) | -1,436 (0.22%) | -612 (0.09%) | 自營商 | 自行買賣 (佔發行量) | -5 (0%) | -4 (0%) | -4 (0%) | +24 (0%) | -113 (0.02%) | -150 (0.02%) | -231 (0.04%) | -576 (0.09%) | -245 (0.04%) | -828 (0.13%) | -231 (0.04%) | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0%) | -4 (0%) | 合計 (佔發行量) | -5 (0%) | -4 (0%) | -4 (0%) | +24 (0%) | -113 (0.02%) | -150 (0.02%) | -231 (0.04%) | -576 (0.09%) | -245 (0.04%) | -830 (0.13%) | -358 (0.05%) | 總計 (佔發行量) | -611 (0.09%) | -704 (0.11%) | -1,512 (0.23%) | -1,469 (0.22%) | -1,912 (0.29%) | +2,136 (0.33%) | +5,060 (0.77%) | -351 (0.05%) | -34,040 (5.21%) | -41,694 (6.38%) | +15,162 (2.32%) | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/21 | 21.25 | 0 | 0 | 474 | 127 | 88 | +39 | 82,105 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 127 | 88 | +39 | 21'01/20 | 21.25 | -0.9 | -4.06 | 1,642 | 95 | 740 | -645 | 82,056 | 12.6 | 0 | 0 | 0 | 5.09 | 10 | -4.91 | 100 | 750 | -650 | 21'01/19 | 22.15 | 0 | 0 | 261 | 48 | 142 | -94 | 82,708 | 12.6 | 0 | 0 | 0 | 1 | 0 | +1 | 49 | 142 | -93 | 21'01/18 | 22.15 | -0.1 | -0.45 | 587 | 105 | 165 | -59.5 | 82,792 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 105 | 165 | -59.5 | 21'01/15 | 22.25 | -0.4 | -1.77 | 1,164 | 47 | 572 | -525 | 82,851 | 12.7 | 0 | 224 | -224 | 0 | 0 | 0 | 47 | 796 | -749 | 21'01/14 | 22.65 | 0 | 0 | 300 | 41 | 110 | -69.1 | 83,366 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 41 | 110 | -69.1 | 21'01/13 | 22.65 | +0.2 | +0.89 | 603 | 331 | 96.2 | +235 | 83,435 | 12.8 | 0 | 0 | 0 | 12 | 0 | +12 | 343 | 96.2 | +247 | 21'01/12 | 22.45 | -0.3 | -1.32 | 527 | 53 | 211 | -158 | 83,200 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 53 | 211 | -158 | 21'01/11 | 22.75 | +0.1 | +0.44 | 921 | 338 | 82.3 | +256 | 83,358 | 12.8 | 0 | 140 | -140 | 16 | 0 | +16 | 354 | 222 | +132 | 21'01/08 | 22.65 | 0 | 0 | 548 | 184 | 99 | +85 | 83,103 | 12.7 | 0 | 193 | -193 | 0 | 0 | 0 | 184 | 292 | -108 | 21'01/07 | 22.65 | +0.1 | +0.44 | 814 | 68.1 | 104 | -35.9 | 83,018 | 12.7 | 0 | 500 | -500 | 0 | 4 | -4 | 68.1 | 608 | -540 | 21'01/06 | 22.55 | -0.75 | -3.22 | 1,697 | 309 | 738 | -429 | 83,051 | 12.7 | 0 | 96 | -96 | 0 | 2 | -2 | 309 | 836 | -527 | 21'01/05 | 23.3 | -0.25 | -1.06 | 496 | 31 | 140 | -109 | 83,477 | 12.8 | 0 | 0 | 0 | 3 | 9 | -6 | 34 | 149 | -115 | 21'01/04 | 23.55 | +0.35 | +1.51 | 790 | 417 | 171 | +246 | 83,585 | 12.8 | 0 | 0 | 0 | 0 | 14 | -14 | 417 | 185 | +232 | 20'12/31 | 23.2 | -0.25 | -1.07 | 706 | 236 | 31 | +205 | 83,339 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 236 | 31 | +205 | 20'12/30 | 23.45 | +0.05 | +0.21 | 535 | 165 | 112 | +53 | 83,133 | 12.7 | 0 | 0 | 0 | 2 | 12 | -10 | 167 | 124 | +43 | 20'12/29 | 23.4 | -0.5 | -2.09 | 1,394 | 117 | 390 | -273 | 83,080 | 12.7 | 0 | 0 | 0 | 0 | 40 | -40 | 117 | 430 | -313 | 20'12/28 | 23.9 | +1 | +4.37 | 2,312 | 609 | 207 | +402 | 83,353 | 12.8 | 0 | 0 | 0 | 0 | 57 | -57 | 609 | 264 | +345 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/25 | 22.9 | +0.15 | +0.66 | 326 | 150 | 3 | +147 | 82,951 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 150 | 3 | +147 | 20'12/24 | 22.75 | +0.2 | +0.89 | 362 | 80 | 58 | +22 | 82,804 | 12.7 | 0 | 0 | 0 | 0 | 4 | -4 | 80 | 62 | +18 | 20'12/23 | 22.55 | +0.15 | +0.67 | 680 | 140 | 78 | +62 | 82,782 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 140 | 78 | +62 | 20'12/22 | 22.4 | -0.8 | -3.45 | 711 | 62 | 208 | -146 | 82,720 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 62 | 208 | -146 | 20'12/21 | 23.2 | +0.15 | +0.65 | 1,157 | 387 | 78 | +309 | 82,866 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 387 | 78 | +309 | 20'12/18 | 23.05 | +0.15 | +0.66 | 1,085 | 279 | 230 | +49 | 82,557 | 12.6 | 0 | 0 | 0 | 0 | 3 | -3 | 279 | 233 | +46 | 20'12/17 | 22.9 | -0.05 | -0.22 | 548 | 32 | 196 | -164 | 82,532 | 12.6 | 0 | 0 | 0 | 0 | 6 | -6 | 32 | 202 | -170 | 20'12/16 | 22.95 | +0.6 | +2.68 | 1,633 | 550 | 177 | +373 | 82,688 | 12.6 | 0 | 0 | 0 | 0 | 38 | -38 | 550 | 215 | +335 | 20'12/15 | 22.35 | +0.15 | +0.68 | 785 | 84 | 198 | -114 | 82,315 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 84 | 198 | -114 | 20'12/14 | 22.2 | +0.45 | +2.07 | 614 | 130 | 88 | +42 | 82,431 | 12.6 | 0 | 0 | 0 | 0 | 32 | -32 | 130 | 120 | +10 | 20'12/11 | 21.75 | -0.65 | -2.9 | 1,540 | 313 | 334 | -21.5 | 82,389 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 313 | 334 | -21.5 | 20'12/10 | 22.4 | +0.05 | +0.22 | 869 | 177 | 401 | -224 | 82,505 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 177 | 401 | -224 | 20'12/09 | 22.35 | +0.35 | +1.59 | 907 | 196 | 293 | -97 | 82,622 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 196 | 293 | -97 | 20'12/08 | 22 | -0.15 | -0.68 | 897 | 57.3 | 182 | -125 | 82,719 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 57.3 | 182 | -125 | 20'12/07 | 22.15 | -0.25 | -1.12 | 1,028 | 121 | 273 | -152 | 82,846 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 121 | 273 | -152 | 20'12/04 | 22.4 | -0.1 | -0.44 | 1,747 | 175 | 464 | -289 | 82,998 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 175 | 464 | -289 | 20'12/03 | 22.5 | -0.2 | -0.88 | 1,164 | 104 | 643 | -539 | 83,599 | 12.8 | 0 | 0 | 0 | 0 | 0 | 0 | 104 | 643 | -539 | 20'12/02 | 22.7 | -0.5 | -2.16 | 1,530 | 87 | 509 | -422 | 84,133 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 87 | 509 | -422 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/01 | 23.2 | +0.4 | +1.75 | 2,333 | 538 | 664 | -126 | 84,992 | 13 | 0 | 0 | 0 | 0 | 20 | -20 | 538 | 684 | -146 | 20'11/30 | 22.8 | -1.05 | -4.4 | 5,380 | 2,836 | 3,243 | -407 | 85,071 | 13 | 0 | 0 | 0 | 56 | 0 | +56 | 2,892 | 3,243 | -351 | 20'11/27 | 23.85 | -0.2 | -0.83 | 1,029 | 471 | 142 | +329 | 84,637 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 471 | 142 | +329 | 20'11/26 | 24.05 | +0.15 | +0.63 | 1,983 | 679 | 811 | -132 | 84,306 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 679 | 811 | -132 | 20'11/25 | 23.9 | 0 | 0 | 1,785 | 637 | 188 | +449 | 84,434 | 12.9 | 0 | 0 | 0 | 0 | 0 | 0 | 637 | 188 | +449 | 20'11/24 | 23.9 | +0.15 | +0.63 | 1,384 | 440 | 289 | +151 | 83,994 | 12.8 | 1 | 0 | +1 | 0 | 0 | 0 | 441 | 289 | +152 | 20'11/23 | 23.75 | +0.5 | +2.15 | 2,604 | 1,072 | 308 | +764 | 83,843 | 12.8 | 1 | 0 | +1 | 0 | 0 | 0 | 1,073 | 308 | +765 | 20'11/20 | 23.25 | +0.1 | +0.43 | 1,947 | 477 | 437 | +39.7 | 83,079 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 477 | 437 | +39.7 | 20'11/19 | 23.15 | -0.15 | -0.64 | 2,135 | 592 | 681 | -89 | 83,039 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 592 | 681 | -89 | 20'11/18 | 23.3 | +0.3 | +1.3 | 3,914 | 802 | 752 | +50 | 83,137 | 12.7 | 0 | 0 | 0 | 0 | 1 | -1 | 802 | 753 | +49 | 20'11/17 | 23 | +1.25 | +5.75 | 6,314 | 1,308 | 425 | +883 | 83,070 | 12.7 | 598 | 0 | +598 | 0 | 0 | 0 | 1,906 | 425 | +1,481 | 20'11/16 | 21.75 | +0.5 | +2.35 | 4,990 | 1,427 | 314 | +1,113 | 82,187 | 12.6 | 615 | 0 | +615 | 2 | 0 | +2 | 2,044 | 314 | +1,730 | 20'11/13 | 21.25 | 0 | 0 | 1,674 | 282 | 257 | +25 | 81,073 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 282 | 257 | +25 | 20'11/12 | 21.25 | +0.35 | +1.67 | 3,091 | 291 | 446 | -155 | 81,050 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 291 | 446 | -155 | 20'11/11 | 20.9 | +0.7 | +3.47 | 2,755 | 1,384 | 109 | +1,275 | 81,202 | 12.4 | 0 | 0 | 0 | 2 | 0 | +2 | 1,386 | 109 | +1,277 | 20'11/10 | 20.2 | +0.15 | +0.75 | 1,510 | 358 | 158 | +200 | 79,927 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 358 | 158 | +200 | 20'11/09 | 20.05 | +0.1 | +0.5 | 982 | 125 | 124 | +1 | 79,823 | 12.2 | 0 | 0 | 0 | 4 | 0 | +4 | 129 | 124 | +5 | 20'11/06 | 19.95 | +0.05 | +0.25 | 251 | 48 | 85 | -37 | 79,828 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 48 | 85 | -37 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/05 | 19.9 | -0.1 | -0.5 | 386 | 21 | 91 | -70 | 79,845 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 91 | -70 | 20'11/04 | 20 | 0 | 0 | 237 | 45 | 43 | +2 | 79,914 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 45 | 43 | +2 | 20'11/03 | 20 | +0.2 | +1.01 | 372 | 107 | 48 | +59 | 79,970 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 107 | 48 | +59 | 20'11/02 | 19.8 | -0.15 | -0.75 | 562 | 85 | 151 | -66 | 79,906 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 85 | 151 | -66 | 20'10/30 | 19.95 | -0.1 | -0.5 | 498 | 118 | 245 | -127 | 79,972 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 118 | 246 | -128 | 20'10/29 | 20.05 | -0.2 | -0.99 | 590 | 88 | 125 | -37 | 80,041 | 12.2 | 0 | 0 | 0 | 1 | 0 | +1 | 89 | 125 | -36 | 20'10/28 | 20.25 | +0.15 | +0.75 | 392 | 165 | 46 | +119 | 80,078 | 12.2 | 0 | 0 | 0 | 0 | 1 | -1 | 165 | 47 | +118 | 20'10/27 | 20.1 | -0.2 | -0.99 | 528 | 228 | 134 | +94 | 79,959 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 228 | 134 | +94 | 20'10/26 | 20.3 | -0.15 | -0.73 | 433 | 128 | 115 | +13 | 79,865 | 12.2 | 0 | 0 | 0 | 0 | 0 | 0 | 128 | 115 | +13 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|