| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.55 | 36.7 | -0.15 | -0.41% | 0.14% | 36.6 | 36.6 | 36.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 103 | 377 萬 | 11 | 9.4 張/筆 | 36.6 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 370.7 萬 | 11 | 9.2 張/筆 | 36.7 元 | -0.2 (-0.54%) | 連漲連跌: 連3跌 ( -0.55元 / -1.48%) 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
(單位:張) | 4/20 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 0 | 0% | 0 | 0 | 0 | 0% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 103 | 100 | +3 | 連8無→3買 | | | 6,745 | 6,725 | +20 | 1.1% | 合計 | 103 | 100 | +3 | 連8無→3買 | | | 6,745 | 6,725 | +20 | 1.1% | 總計 | 103 | 100 | +3 | 連8無→3買 | | | 6,745 | 6,725 | +20 | 1.1% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | +4 (0.22%) | +10 (0.55%) | +10 (0.55%) | +10 (0.55%) | +11 (0.6%) | +13 (0.71%) | +17 (0.93%) | +25 (1.37%) | - | - | - | 合計 (佔發行量) | +4 (0.22%) | +10 (0.55%) | +10 (0.55%) | +10 (0.55%) | +11 (0.6%) | +13 (0.71%) | +17 (0.93%) | +25 (1.37%) | - | - | - | 總計 (佔發行量) | +4 (0.22%) | +10 (0.55%) | +10 (0.55%) | +10 (0.55%) | +11 (0.6%) | +13 (0.71%) | +17 (0.93%) | +25 (1.37%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/20 | 36.55 | -0.15 | -0.41 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 100 | +3 | 04/19 | 36.7 | -0.2 | -0.54 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 04/16 | 36.9 | -0.2 | -0.54 | 106 | 0 | 0 | 0 | | | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | 04/15 | 37.1 | +0.17 | +0.46 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/14 | 36.93 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/13 | 36.93 | -0.03 | -0.08 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/12 | 36.96 | +0.03 | +0.08 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/09 | 36.93 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/08 | 36.93 | -0.05 | -0.14 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/07 | 36.98 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/06 | 36.98 | -0.14 | -0.38 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/01 | 37.12 | +0.05 | +0.13 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 03/31 | 37.07 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/30 | 37.07 | -0.03 | -0.08 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/29 | 37.1 | -0.15 | -0.4 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/26 | 37.25 | +0.08 | +0.22 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/25 | 37.17 | +0.09 | +0.24 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/24 | 37.08 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/23 | 37.08 | +0.02 | +0.05 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/22 | 37.06 | -0.04 | -0.11 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/19 | 37.1 | +0.24 | +0.65 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/18 | 36.86 | -0.07 | -0.19 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 03/17 | 36.93 | +0.17 | +0.46 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 03/16 | 36.76 | +0.01 | +0.03 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/15 | 36.75 | +0.07 | +0.19 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/12 | 36.68 | -0.14 | -0.38 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/11 | 36.82 | -0.06 | -0.16 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 03/10 | 36.88 | -0.25 | -0.67 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/09 | 37.13 | +0.1 | +0.27 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/08 | 37.03 | +0.16 | +0.43 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/05 | 36.87 | +0.05 | +0.14 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/04 | 36.82 | -0.28 | -0.75 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/03 | 37.1 | -0.27 | -0.72 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/02 | 37.37 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/26 | 37.37 | -0.03 | -0.08 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/25 | 37.4 | -0.05 | -0.13 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/24 | 37.45 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/23 | 37.45 | +0.06 | +0.16 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/22 | 37.39 | -0.12 | -0.32 | 140 | 0 | 0 | 0 | | | 0 | 0 | 0 | 140 | 140 | 0 | 140 | 140 | 0 | 02/19 | 37.51 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/18 | 37.51 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/17 | 37.51 | -0.02 | -0.05 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/05 | 37.53 | 0 | 0 | 80 | 0 | 0 | 0 | | | 0 | 0 | 0 | 80 | 80 | 0 | 80 | 80 | 0 | 02/04 | 37.53 | -0.07 | -0.19 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/03 | 37.6 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/02 | 37.6 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/01 | 37.6 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/29 | 37.6 | +0.14 | +0.37 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/28 | 37.46 | -0.01 | -0.03 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/27 | 37.47 | -0.03 | -0.08 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/26 | 37.5 | -0.15 | -0.4 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/25 | 37.65 | +0.02 | +0.05 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/22 | 37.63 | 0 | 0 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|