| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 43.23 | 43.08 | +0.15 | +0.35% | 0% | 43.23 | 43.23 | 43.23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 100 | 432.3 萬 | 2 | 50 張/筆 | 43.23 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 435.1 萬 | 3 | 33.7 張/筆 | 43.08 元 | -0.12 (-0.28%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.35%) 上櫃指數: 210.74 (1.15 / +0.55%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | 賣→無 | | | 47,087 | 4 | +47,083 | 54.12% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 賣→無 | 22,354 | 25.69% | 47,087 | 4 | +47,083 | 54.12% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 100 | 100 | 0 | - | | | 6,479 | 6,563 | -84 | 0.1% | 合計 | 100 | 100 | 0 | - | | | 6,479 | 6,563 | -84 | 0.1% | 總計 | 100 | 100 | 0 | 賣→無 | | | 53,566 | 6,567 | +46,999 | 54.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +24,009 (27.6%) | +24,028 (27.62%) | +47,032 (54.06%) | +46,983 (54%) | +47,002 (54.03%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +24,009 (27.6%) | +24,028 (27.62%) | +47,032 (54.06%) | +46,983 (54%) | +47,002 (54.03%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.01%) | -30 (0.03%) | -34 (0.04%) | +20 (0.02%) | +5 (0.01%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -11 (0.01%) | -30 (0.03%) | -34 (0.04%) | +20 (0.02%) | +5 (0.01%) | - | - | - | 總計 (佔發行量) | -1 (0%) | -1 (0%) | -1 (0%) | +23,998 (27.58%) | +23,998 (27.58%) | +46,998 (54.02%) | +47,003 (54.03%) | +47,007 (54.03%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/16 | 43.23 | +0.15 | +0.35 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/15 | 43.08 | -0.12 | -0.28 | 101 | 0 | 1 | -1 | 22,354 | 25.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | 04/14 | 43.2 | +0.36 | +0.84 | 100 | 0 | 0 | 0 | 22,355 | 25.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/13 | 42.84 | -0.11 | -0.26 | 100 | 0 | 0 | 0 | 22,355 | 25.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/12 | 42.95 | +0.05 | +0.12 | 100 | 0 | 0 | 0 | 22,355 | 25.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/09 | 42.9 | +0.26 | +0.61 | 12,101 | 12,000 | 0 | +12,000 | 47,355 | 42.3 | 0 | 0 | 0 | 101 | 100 | +1 | 12,101 | 100 | +12,001 | 04/08 | 42.64 | -0.18 | -0.42 | 109 | 8 | 0 | +8 | 35,355 | 31.6 | 0 | 0 | 0 | 100 | 109 | -9 | 108 | 109 | -1 | 04/07 | 42.82 | -0.08 | -0.19 | 12,103 | 12,003 | 0 | +12,003 | 35,347 | 31.6 | 0 | 0 | 0 | 100 | 103 | -3 | 12,103 | 103 | +12,000 | 04/06 | 42.9 | +0.32 | +0.75 | 101 | 0 | 1 | -1 | 23,344 | 20.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | 04/01 | 42.58 | +0.33 | +0.78 | 100 | 0 | 0 | 0 | 23,345 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/31 | 42.25 | +0.25 | +0.6 | 100 | 0 | 0 | 0 | 23,345 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/30 | 42 | -0.29 | -0.69 | 100 | 0 | 0 | 0 | 23,345 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/29 | 42.29 | -0.11 | -0.26 | 111 | 11 | 0 | +11 | 23,345 | 18.8 | 0 | 0 | 0 | 100 | 111 | -11 | 111 | 111 | 0 | 03/26 | 42.4 | 0 | 0 | 100 | 0 | 0 | 0 | 23,334 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/25 | 42.4 | +0.05 | +0.12 | 100 | 0 | 0 | 0 | 23,334 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/24 | 42.35 | +0.3 | +0.71 | 100 | 0 | 0 | 0 | 23,334 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/23 | 42.05 | -0.2 | -0.47 | 106 | 0 | 0 | 0 | 23,334 | 18.8 | 0 | 0 | 0 | 106 | 106 | 0 | 106 | 106 | 0 | 03/22 | 42.25 | +0.33 | +0.79 | 108 | 8 | 0 | +8 | 23,334 | 18.8 | 0 | 0 | 0 | 100 | 108 | -8 | 108 | 108 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/19 | 41.92 | +0.1 | +0.24 | 108 | 0 | 0 | 0 | 23,326 | 18.8 | 0 | 0 | 0 | 108 | 108 | 0 | 108 | 108 | 0 | 03/18 | 41.82 | -0.31 | -0.74 | 100 | 0 | 0 | 0 | 23,326 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/17 | 42.13 | +0.11 | +0.26 | 100 | 0 | 0 | 0 | 23,326 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/16 | 42.02 | +0.29 | +0.69 | 101 | 0 | 0 | 0 | 23,326 | 18.8 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 03/15 | 41.73 | -0.65 | -1.53 | 100 | 0 | 0 | 0 | 23,326 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/12 | 42.38 | -0.08 | -0.19 | 100 | 0 | 0 | 0 | 23,326 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/11 | 42.46 | -0.05 | -0.12 | 101 | 0 | 0 | 0 | 23,326 | 18.8 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 03/10 | 42.51 | +0.34 | +0.81 | 23,100 | 23,000 | 0 | +23,000 | 23,326 | 18.8 | 0 | 0 | 0 | 100 | 100 | 0 | 23,100 | 100 | +23,000 | 03/09 | 42.17 | +0.17 | +0.4 | 100 | 0 | 0 | 0 | 326 | 0.26 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/08 | 42 | +0.08 | +0.19 | 100 | 0 | 0 | 0 | 326 | 0.26 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/05 | 41.92 | -0.38 | -0.9 | 100 | 0 | 0 | 0 | 326 | 0.26 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/04 | 42.3 | -0.5 | -1.17 | 100 | 0 | 0 | 0 | 326 | 0.23 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/03 | 42.8 | -0.35 | -0.81 | 100 | 0 | 0 | 0 | 326 | 0.23 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/02 | 43.15 | +1.03 | +2.45 | 108 | 0 | 0 | 0 | 326 | 0.23 | 0 | 0 | 0 | 108 | 108 | 0 | 108 | 108 | 0 | 02/26 | 42.12 | -0.46 | -1.08 | 101 | 0 | 0 | 0 | 326 | 0.23 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 02/25 | 42.58 | -0.32 | -0.75 | 100 | 0 | 0 | 0 | 326 | 0.23 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/24 | 42.9 | -0.05 | -0.12 | 104 | 4 | 0 | +4 | 326 | 0.21 | 0 | 0 | 0 | 100 | 104 | -4 | 104 | 104 | 0 | 02/23 | 42.95 | -0.48 | -1.11 | 100 | 0 | 0 | 0 | 322 | 0.2 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/22 | 43.43 | -0.65 | -1.47 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/19 | 44.08 | -0.22 | -0.5 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/18 | 44.3 | +0.36 | +0.82 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/17 | 43.94 | -0.66 | -1.48 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/05 | 44.6 | +0.06 | +0.13 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/04 | 44.54 | -0.29 | -0.65 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/03 | 44.83 | -0.27 | -0.6 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/02 | 45.1 | 0 | 0 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/01 | 45.1 | -0.34 | -0.75 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/29 | 45.44 | +0.04 | +0.09 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/28 | 45.4 | +0.09 | +0.2 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/27 | 45.31 | -0.02 | -0.04 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/26 | 45.33 | +0.24 | +0.53 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/25 | 45.09 | -0.11 | -0.24 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/22 | 45.2 | -0.34 | -0.75 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/21 | 45.54 | -0.06 | -0.13 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/20 | 45.6 | +0.13 | +0.29 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/19 | 45.47 | +0.02 | +0.04 | 101 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/18 | 45.77 | +0.09 | +0.2 | 100 | 0 | 0 | 0 | 322 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|