| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.82 | 42.82 | 0 | 0% | 0.07% | 42.79 | 42.82 | 42.79 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 101 | 432.2 萬 | 3 | 33.7 張/筆 | 42.79 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 100 | 428.2 萬 | 2 | 50 張/筆 | 42.82 元 | +0.12 (+0.28%) | 連漲連跌: 連2漲→平盤 ( 0元 / 0%) 上櫃指數: 209.39 (-3.08 / -1.45%) | | | | | | | |
(單位:張) | 4/13 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 65 | 14 | +51 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 385 | 0.04% | 65 | 14 | +51 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 100 | 101 | -1 | 連2無→賣 | | | 6,243 | 6,302 | -59 | 0.01% | 合計 | 100 | 101 | -1 | 連2無→賣 | | | 6,243 | 6,302 | -59 | 0.01% | 總計 | 100 | 101 | -1 | 連2無→賣 | | | 6,308 | 6,316 | -8 | 0% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/12 ~04/13 | 3日 04/09 ~04/13 | 5日 04/07 ~04/13 | 10日 03/29 ~04/13 | 一個月 03/15 ~04/13 | 三個月 01/13 ~04/13 | 半年 20'10/14 ~04/13 | 一年 20'04/14 ~04/13 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | +50 (0.01%) | +51 (0.01%) | +106 (0.01%) | +375 (0.04%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -1 (0%) | -3 (0%) | +50 (0.01%) | +51 (0.01%) | +106 (0.01%) | +375 (0.04%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | -1 (0%) | -1 (0%) | -3 (0%) | -5 (0%) | -59 (0.01%) | -58 (0.01%) | -124 (0.01%) | -403 (0.04%) | - | - | - | 合計 (佔發行量) | -1 (0%) | -1 (0%) | -3 (0%) | -5 (0%) | -59 (0.01%) | -58 (0.01%) | -124 (0.01%) | -403 (0.04%) | - | - | - | 總計 (佔發行量) | -1 (0%) | -1 (0%) | -4 (0%) | -8 (0%) | -9 (0%) | -7 (0%) | -18 (0%) | -28 (0%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/13 | 42.82 | 0 | 0 | 101 | 0 | 0 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 04/12 | 42.82 | +0.12 | +0.28 | 100 | 0 | 0 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/09 | 42.7 | +0.2 | +0.47 | 100 | 0 | 0 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/08 | 42.5 | -0.15 | -0.35 | 102 | 0 | 0 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | 04/07 | 42.65 | +0.05 | +0.12 | 101 | 0 | 1 | -1 | 385 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | 04/06 | 42.6 | +0.08 | +0.19 | 102 | 0 | 2 | -2 | 386 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 102 | -2 | 04/01 | 42.52 | +0.31 | +0.73 | 100 | 0 | 0 | 0 | 388 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/31 | 42.21 | -0.19 | -0.45 | 100 | 0 | 0 | 0 | 388 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/30 | 42.4 | -0.12 | -0.28 | 100 | 0 | 0 | 0 | 388 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/29 | 42.52 | -0.15 | -0.35 | 102 | 0 | 0 | 0 | 388 | 0.04 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | 03/26 | 42.67 | -0.1 | -0.23 | 121 | 3 | 0 | +3 | 388 | 0.04 | 0 | 0 | 0 | 118 | 121 | -3 | 121 | 121 | 0 | 03/25 | 42.77 | -0.18 | -0.42 | 100 | 0 | 0 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/24 | 42.95 | +0.4 | +0.94 | 101 | 0 | 0 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 03/23 | 42.55 | +0.16 | +0.38 | 100 | 0 | 0 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/22 | 42.39 | +0.25 | +0.59 | 100 | 0 | 0 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/19 | 42.14 | -0.12 | -0.28 | 100 | 0 | 0 | 0 | 385 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/18 | 42.26 | -0.05 | -0.12 | 160 | 60 | 10 | +50 | 385 | 0.04 | 0 | 0 | 0 | 100 | 150 | -50 | 160 | 160 | 0 | 03/17 | 42.31 | +0.49 | +1.17 | 100 | 0 | 0 | 0 | 335 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/16 | 41.82 | 0 | 0 | 100 | 0 | 0 | 0 | 335 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/15 | 41.82 | -0.28 | -0.67 | 100 | 0 | 0 | 0 | 335 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/12 | 42.1 | +0.4 | +0.96 | 100 | 0 | 0 | 0 | 335 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/11 | 41.7 | +0.2 | +0.48 | 100 | 0 | 0 | 0 | 335 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/10 | 41.5 | +0.38 | +0.92 | 100 | 0 | 0 | 0 | 335 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/09 | 41.12 | -0.46 | -1.11 | 100 | 0 | 0 | 0 | 335 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/08 | 41.58 | -0.27 | -0.65 | 100 | 0 | 0 | 0 | 335 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/05 | 41.85 | -0.31 | -0.74 | 100 | 0 | 0 | 0 | 335 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/04 | 42.16 | -0.29 | -0.68 | 100 | 0 | 0 | 0 | 335 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/03 | 42.45 | 0 | 0 | 100 | 0 | 0 | 0 | 335 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 03/02 | 42.45 | +0.26 | +0.62 | 100 | 0 | 0 | 0 | 335 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/26 | 42.19 | -0.69 | -1.61 | 101 | 0 | 1 | -1 | 335 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 101 | -1 | 02/25 | 42.88 | -0.28 | -0.65 | 100 | 0 | 0 | 0 | 336 | 0.04 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/24 | 43.16 | -0.09 | -0.21 | 103 | 0 | 0 | 0 | 336 | 0.03 | 0 | 0 | 0 | 103 | 103 | 0 | 103 | 103 | 0 | 02/23 | 43.25 | -0.44 | -1.01 | 106 | 0 | 0 | 0 | 336 | 0.03 | 0 | 0 | 0 | 106 | 105 | +1 | 106 | 105 | +1 | 02/22 | 43.69 | -0.47 | -1.06 | 102 | 0 | 0 | 0 | 336 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 02/19 | 44.16 | -0.27 | -0.61 | 102 | 0 | 0 | 0 | 336 | 0.03 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | 02/18 | 44.43 | -0.17 | -0.38 | 103 | 0 | 0 | 0 | 336 | 0.03 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/17 | 44.6 | -0.22 | -0.49 | 100 | 0 | 0 | 0 | 336 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/05 | 44.82 | +0.02 | +0.04 | 103 | 2 | 0 | +2 | 336 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 100 | +2 | 02/04 | 44.8 | -0.27 | -0.6 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/03 | 45.07 | -0.18 | -0.4 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/02 | 45.25 | -0.07 | -0.15 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/01 | 45.32 | -0.05 | -0.11 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/29 | 45.37 | +0.08 | +0.18 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/28 | 45.29 | -0.04 | -0.09 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/27 | 45.33 | +0.04 | +0.09 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/26 | 45.29 | +0.21 | +0.47 | 101 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 01/25 | 45.08 | -0.07 | -0.16 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/22 | 45.15 | -0.1 | -0.22 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/21 | 45.25 | -0.01 | -0.02 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/20 | 45.26 | +0.06 | +0.13 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/19 | 45.2 | -0.11 | -0.24 | 101 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 01/18 | 45.73 | 0 | 0 | 100 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/15 | 45.73 | +0.13 | +0.29 | 103 | 0 | 0 | 0 | 334 | 0.03 | 0 | 0 | 0 | 103 | 102 | +1 | 103 | 102 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|