| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 20.24 | +0.14 | +0.7% | 20.1 | 20.17 | 20.26 | 20.17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 316 | 639.4 萬 | 27 | 11.7 張/筆 | 20.23 元 | 0 | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 101 | 202.9 萬 | 3 | 33.7 張/筆 | 20.09 元 | +0.01 (+0.05%) | 連漲連跌: 連6漲 ( +0.36元 / +1.81%) 上市指數: 11836.42 (135.65 / +1.16%) | | | | | | | |
(單位:張) | 12/12 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 188 | 0 | +188 | 無→買 | | | 1,977 | 1,950 | +27 | 0.35% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 188 | 0 | +188 | 無→買 | 215 | 2.78% | 1,977 | 1,950 | +27 | 0.35% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 126 | 133 | -7 | 無→賣 | | | 31,973 | 31,861 | +112 | 1.44% | 合計 | 126 | 133 | -7 | 無→賣 | | | 31,973 | 31,861 | +112 | 1.44% | 總計 | 314 | 133 | +181 | 無→買 | | | 33,950 | 33,811 | +139 | 1.79% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +188 (2.43%) | +145 (1.88%) | +145 (1.88%) | +115 (1.49%) | +157 (2.03%) | +182 (2.36%) | +50 (0.65%) | +193 (2.5%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | +188 (2.43%) | +145 (1.88%) | +145 (1.88%) | +115 (1.49%) | +157 (2.03%) | +182 (2.36%) | +50 (0.65%) | +193 (2.5%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | -7 (0.09%) | +35 (0.45%) | +41 (0.53%) | +37 (0.48%) | +103 (1.33%) | +166 (2.15%) | -591 (7.65%) | +2,175 (28.14%) | - | - | - | 合計 (佔發行量) | -7 (0.09%) | +35 (0.45%) | +41 (0.53%) | +37 (0.48%) | +103 (1.33%) | +166 (2.15%) | -591 (7.65%) | +2,175 (28.14%) | - | - | - | 總計 (佔發行量) | +181 (2.34%) | +180 (2.33%) | +186 (2.41%) | +152 (1.97%) | +260 (3.36%) | +348 (4.5%) | -541 (7.01%) | +2,368 (30.64%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/12 | 20.24 | +0.14 | +0.7 | 316 | 188 | 0 | +188 | 215 | 2.78 | 0 | 0 | 0 | 126 | 133 | -7 | 314 | 133 | +181 | 19'12/11 | 20.1 | +0.01 | +0.05 | 101 | 0 | 0 | 0 | 27 | 0.34 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 19'12/10 | 20.09 | +0.06 | +0.3 | 144 | 0 | 43 | -43 | 27 | 0.34 | 0 | 0 | 0 | 143 | 101 | +42 | 143 | 144 | -1 | 19'12/09 | 20.03 | +0.01 | +0.05 | 102 | 0 | 0 | 0 | 70 | 0.9 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 19'12/06 | 20.02 | +0.1 | +0.5 | 106 | 0 | 0 | 0 | 70 | 0.9 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | 19'12/05 | 19.92 | +0.04 | +0.2 | 220 | 42 | 2 | +40 | 70 | 0.9 | 0 | 0 | 0 | 174 | 218 | -44 | 216 | 220 | -4 | 19'12/04 | 19.88 | -0.02 | -0.1 | 105 | 0 | 0 | 0 | 30 | 0.38 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | 19'12/03 | 19.9 | -0.06 | -0.3 | 153 | 0 | 10 | -10 | 30 | 0.38 | 0 | 0 | 0 | 132 | 110 | +22 | 132 | 120 | +12 | 19'12/02 | 19.96 | +0.05 | +0.25 | 201 | 0 | 60 | -60 | 40 | 0.51 | 0 | 0 | 0 | 150 | 101 | +49 | 150 | 161 | -11 | 19'11/29 | 19.91 | -0.23 | -1.14 | 130 | 0 | 0 | 0 | 100 | 1.29 | 0 | 0 | 0 | 102 | 128 | -26 | 102 | 128 | -26 | 19'11/28 | 20.14 | 0 | 0 | 125 | 0 | 0 | 0 | 100 | 1.29 | 0 | 0 | 0 | 125 | 100 | +25 | 125 | 100 | +25 | 19'11/27 | 20.14 | -0.11 | -0.54 | 113 | 10 | 0 | +10 | 100 | 1.29 | 0 | 0 | 0 | 100 | 113 | -13 | 110 | 113 | -3 | 19'11/26 | 20.25 | +0.04 | +0.2 | 105 | 0 | 0 | 0 | 90 | 1.16 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | 19'11/25 | 20.21 | +0.13 | +0.65 | 167 | 52 | 0 | +52 | 90 | 1.16 | 0 | 0 | 0 | 115 | 100 | +15 | 167 | 100 | +67 | 19'11/22 | 20.08 | +0.1 | +0.5 | 117 | 10 | 0 | +10 | 38 | 0.49 | 0 | 0 | 0 | 100 | 107 | -7 | 110 | 107 | +3 | 19'11/21 | 19.98 | -0.2 | -0.99 | 137 | 0 | 34 | -34 | 28 | 0.36 | 0 | 0 | 0 | 112 | 101 | +10.8 | 112 | 135 | -23.2 | 19'11/20 | 20.18 | -0.02 | -0.1 | 119 | 0 | 0 | 0 | 62 | 0.8 | 0 | 0 | 0 | 119 | 100 | +19 | 119 | 100 | +19 | 19'11/19 | 20.2 | +0.11 | +0.55 | 117 | 5 | 0 | +5 | 62 | 0.8 | 0 | 0 | 0 | 111 | 101 | +10 | 116 | 101 | +15 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/18 | 20.09 | +0.08 | +0.4 | 101 | 0 | 0 | 0 | 57 | 0.73 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 19'11/15 | 20.01 | +0.07 | +0.35 | 109 | 0 | 1 | -1 | 57 | 0.73 | 0 | 0 | 0 | 109 | 100 | +9 | 109 | 101 | +8 | 19'11/14 | 19.94 | -0.07 | -0.35 | 105 | 0 | 0 | 0 | 58 | 0.75 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | 19'11/13 | 20.01 | -0.01 | -0.05 | 101 | 0 | 0 | 0 | 58 | 0.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 19'11/12 | 20.02 | -0.01 | -0.05 | 104 | 0 | 0 | 0 | 58 | 0.7 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | 19'11/11 | 20.03 | -0.31 | -1.52 | 111 | 0 | 0 | 0 | 58 | 0.7 | 0 | 0 | 0 | 110 | 101 | +9 | 110 | 101 | +9 | 19'11/08 | 20.34 | +0.11 | +0.54 | 108 | 0 | 0 | 0 | 58 | 0.7 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 100 | +6 | 19'11/07 | 20.23 | -0.06 | -0.3 | 114 | 5 | 0 | +5 | 58 | 0.7 | 0 | 0 | 0 | 109 | 100 | +9 | 114 | 100 | +14 | 19'11/06 | 20.29 | -0.05 | -0.25 | 122 | 0 | 0 | 0 | 53 | 0.64 | 0 | 0 | 0 | 121 | 100 | +21 | 121 | 100 | +21 | 19'11/05 | 20.34 | +0.16 | +0.79 | 147 | 0 | 0 | 0 | 53 | 0.64 | 0 | 0 | 0 | 137 | 100 | +37 | 137 | 100 | +37 | 19'11/04 | 20.18 | +0.2 | +1 | 193 | 45 | 0 | +45 | 53 | 0.64 | 0 | 0 | 0 | 135 | 120 | +15 | 180 | 120 | +60 | 19'11/01 | 19.98 | +0.02 | +0.1 | 129 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0 | 129 | 100 | +29 | 129 | 100 | +29 | 19'10/31 | 19.96 | +0.02 | +0.1 | 120 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0 | 118 | 100 | +18 | 118 | 100 | +18 | 19'10/30 | 19.94 | +0.05 | +0.25 | 106 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | 19'10/29 | 19.89 | +0.01 | +0.05 | 106 | 0 | 0 | 0 | 8 | 0.09 | 0 | 0 | 0 | 103 | 102 | +1 | 103 | 102 | +1 | 19'10/28 | 19.88 | +0.02 | +0.1 | 106 | 5 | 0 | +5 | 8 | 0.09 | 0 | 0 | 0 | 101 | 101 | 0 | 106 | 101 | +5 | 19'10/25 | 19.86 | +0.11 | +0.56 | 116 | 0 | 20 | -20 | 3 | 0.03 | 0 | 0 | 0 | 114 | 93 | +21 | 114 | 113 | +1 | 19'10/24 | 19.75 | +0.08 | +0.41 | 102 | 0 | 0 | 0 | 23 | 0.27 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/23 | 19.67 | -0.07 | -0.35 | 101 | 0 | 1 | -1 | 23 | 0.27 | 0 | 0 | 0 | 101 | 99 | +2 | 101 | 100 | +1 | 19'10/22 | 19.74 | -0.05 | -0.25 | 122 | 21 | 0 | +21 | 24 | 0.29 | 0 | 0 | 0 | 101 | 100 | +1 | 122 | 100 | +22 | 19'10/21 | 19.79 | +0.04 | +0.2 | 101 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 19'10/18 | 19.75 | -0.01 | -0.05 | 102 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 100 | +2 | 19'10/17 | 19.76 | +0.1 | +0.51 | 113 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 112 | 101 | +11 | 112 | 101 | +11 | 19'10/16 | 19.66 | -0.01 | -0.05 | 101 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 19'10/15 | 19.67 | -0.04 | -0.2 | 101 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 19'10/14 | 19.71 | +0.4 | +2.07 | 106 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 105 | 101 | +4 | 105 | 101 | +4 | 19'10/09 | 19.31 | -0.2 | -1.03 | 115 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 115 | 102 | +13 | 115 | 102 | +13 | 19'10/08 | 19.51 | +0.13 | +0.67 | 121 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 117 | 106 | +11 | 117 | 106 | +11 | 19'10/07 | 19.38 | +0.07 | +0.36 | 106 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 101 | 106 | -5 | 101 | 106 | -5 | 19'10/04 | 19.31 | +0.04 | +0.21 | 102 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 102 | 102 | 0 | 102 | 102 | 0 | 19'10/03 | 19.27 | -0.2 | -1.03 | 103 | 0 | 0 | 0 | 3 | 0.03 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | 19'10/02 | 19.47 | -0.24 | -1.22 | 131 | 0 | 30 | -30 | 3 | 0.03 | 0 | 0 | 0 | 130 | 101 | +29 | 130 | 131 | -1 | 19'10/01 | 19.71 | +0.16 | +0.82 | 103 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 101 | 103 | -2 | 101 | 103 | -2 | 19'09/27 | 19.55 | 0 | 0 | 111 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 100 | +11 | 19'09/26 | 19.55 | -0.08 | -0.41 | 111 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 111 | 101 | +10 | 111 | 101 | +10 | 19'09/25 | 19.63 | -0.09 | -0.46 | 105 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/24 | 19.72 | -0.01 | -0.05 | 208 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 103 | 206 | -103 | 103 | 206 | -103 | 19'09/23 | 19.73 | -0.02 | -0.1 | 106 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 106 | 102 | +4 | 106 | 102 | +4 | 19'09/20 | 19.75 | +0.05 | +0.25 | 195 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 100 | 195 | -95 | 100 | 195 | -95 | 19'09/19 | 19.7 | -0.04 | -0.2 | 101 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 19'09/18 | 19.74 | -0.07 | -0.35 | 103 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 101 | 103 | -2 | 101 | 103 | -2 | 19'09/17 | 19.81 | +0.04 | +0.2 | 103 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 102 | 103 | -1 | 102 | 103 | -1 | 19'09/16 | 19.77 | -0.07 | -0.35 | 112 | 0 | 0 | 0 | 33 | 0.4 | 0 | 0 | 0 | 102 | 107 | -5 | 102 | 107 | -5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|