| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.46 | 33.6 | -0.14 | -0.42% | 2.11% | 34.1 | 34.17 | 33.46 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 240 | 816.6 萬 | 54 | 4.5 張/筆 | 33.95 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 160 | 536.9 萬 | 87 | 1.8 張/筆 | 33.65 元 | -0.95 (-2.75%) | 連漲連跌: 連2跌 ( -1.09元 / -3.15%) 上市指數: 15946.88 (-6.92 / -0.04%) | | | | | | | |
(單位:張) | 3/2 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 162 | 0 | +162 | 賣→買 | | | 779 | 610 | +169 | 3.53% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 162 | 0 | +162 | 賣→買 | 517 | 10.79% | 779 | 610 | +169 | 3.53% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 55 | 214 | -159 | 連3買→賣 | | | 3,700 | 4,430 | -730 | 15.24% | 合計 | 55 | 214 | -159 | 連3買→賣 | | | 3,700 | 4,430 | -730 | 15.24% | 總計 | 217 | 214 | +3 | 賣→買 | | | 4,479 | 5,040 | -561 | 11.71% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +60 (1.25%) | +70 (1.46%) | +38 (0.79%) | +135 (2.82%) | +113 (2.36%) | +166 (3.46%) | +178 (3.72%) | +149 (3.11%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | +60 (1.25%) | +70 (1.46%) | +38 (0.79%) | +135 (2.82%) | +113 (2.36%) | +166 (3.46%) | +178 (3.72%) | +149 (3.11%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | -102 (2.13%) | -76 (1.59%) | -22 (0.46%) | +1 (0.02%) | -17 (0.35%) | -818 (17.08%) | -1,076 (22.47%) | -485 (10.13%) | - | - | - | 合計 (佔發行量) | -102 (2.13%) | -76 (1.59%) | -22 (0.46%) | +1 (0.02%) | -17 (0.35%) | -818 (17.08%) | -1,076 (22.47%) | -485 (10.13%) | - | - | - | 總計 (佔發行量) | -42 (0.88%) | -6 (0.13%) | +16 (0.33%) | +136 (2.84%) | +96 (2%) | -652 (13.62%) | -898 (18.75%) | -336 (7.02%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'03/02 | 33.46 | -0.14 | -0.42 | 240 | 162 | 0 | +162 | | | 0 | 0 | 0 | 55 | 214 | -159 | 217 | 214 | +3 | 21'02/26 | 33.6 | -0.95 | -2.75 | 160 | 0 | 102 | -102 | 517 | 10.8 | 0 | 0 | 0 | 84 | 27 | +57 | 84 | 129 | -45 | 21'02/25 | 34.55 | +0.65 | +1.92 | 60.1 | 10 | 0 | +10 | 119 | 2.77 | 0 | 0 | 0 | 38 | 12 | +26 | 48 | 12 | +36 | 21'02/24 | 33.9 | -0.56 | -1.63 | 216 | 48 | 101 | -53 | 109 | 2.54 | 0 | 0 | 0 | 157 | 94 | +63 | 205 | 195 | +10 | 21'02/23 | 34.46 | -0.11 | -0.32 | 276 | 97 | 76 | +21 | 162 | 3.77 | 0 | 0 | 0 | 171 | 180 | -9 | 268 | 256 | +12 | 21'02/22 | 34.57 | +0.07 | +0.2 | 192 | 62 | 56 | +6 | 141 | 3.28 | 0 | 0 | 0 | 53 | 99 | -46 | 115 | 155 | -40 | 21'02/19 | 34.5 | -0.22 | -0.63 | 133 | 0 | 5 | -5 | 135 | 3.14 | 0 | 0 | 0 | 115 | 112 | +3 | 115 | 117 | -2 | 21'02/18 | 34.72 | +0.06 | +0.17 | 155 | 0 | 0 | 0 | 140 | 3.26 | 0 | 0 | 0 | 134 | 114 | +20 | 134 | 114 | +20 | 21'02/17 | 34.66 | +1.23 | +3.68 | 231 | 88 | 0 | +88 | 140 | 3.26 | 0 | 0 | 0 | 102 | 66 | +36 | 190 | 66 | +124 | 21'02/09 | | | | | | | | 52 | 1.21 | | | | | | | | | | 21'02/08 | | | | | | | | 52 | 1.21 | | | | | | | | | | 21'02/05 | 33.43 | +0.25 | +0.75 | 138 | 8 | 0 | +8 | 52 | 1.21 | 0 | 0 | 0 | 115 | 105 | +10 | 123 | 105 | +18 | 21'02/04 | 33.18 | -0.5 | -1.48 | 123 | 0 | 22 | -22 | 44 | 1.02 | 0 | 0 | 0 | 108 | 63 | +45 | 108 | 85 | +23 | 21'02/03 | 33.68 | +0.13 | +0.39 | 94.4 | 0 | 0 | 0 | 66 | 1.53 | 0 | 0 | 0 | 76 | 72 | +4 | 76 | 72 | +4 | 21'02/02 | 33.55 | +0.8 | +2.44 | 151 | 0 | 0 | 0 | 66 | 1.53 | 0 | 0 | 0 | 48 | 112 | -64 | 48 | 112 | -64 | 21'02/01 | 32.75 | +0.61 | +1.9 | 136 | 0 | 0 | 0 | 66 | 1.53 | 0 | 0 | 0 | 107 | 110 | -3 | 107 | 110 | -3 | 21'01/29 | 32.14 | -0.74 | -2.25 | 142 | 0 | 0 | 0 | 66 | 1.53 | 0 | 0 | 0 | 88 | 108 | -20 | 88 | 108 | -20 | 21'01/28 | 32.88 | -0.8 | -2.38 | 167 | 2 | 32 | -30 | 66 | 1.53 | 0 | 0 | 0 | 125 | 116 | +9 | 127 | 148 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/27 | 33.68 | +0.11 | +0.33 | 163 | 64 | 0 | +64 | 96 | 2.23 | 0 | 0 | 0 | 63 | 128 | -65 | 127 | 128 | -1 | 21'01/26 | 33.57 | -0.73 | -2.13 | 99.3 | 0 | 28 | -28 | 32 | 0.74 | 0 | 0 | 0 | 40 | 32 | +8 | 40 | 60 | -20 | 21'01/25 | 34.3 | +0.06 | +0.18 | 147 | 1 | 45 | -44 | 60 | 1.25 | 0 | 0 | 0 | 74 | 14 | +60 | 75 | 59 | +16 | 21'01/22 | 34.24 | +0.12 | +0.35 | 330 | 89 | 2 | +87 | 104 | 2.17 | 0 | 0 | 0 | 207 | 118 | +89 | 296 | 120 | +176 | 21'01/21 | 34.12 | +0.75 | +2.25 | 303 | 0 | 0 | +0 | 17 | 0.32 | 0 | 0 | 0 | 221 | 145 | +76 | 221 | 145 | +76 | 21'01/20 | 33.37 | -0.18 | -0.54 | 415 | 0 | 0 | 0 | 17 | 0.32 | 0 | 0 | 0 | 301 | 294 | +7 | 301 | 294 | +7 | 21'01/19 | 33.55 | +0.81 | +2.47 | 215 | 0.01 | 0 | +0.01 | 17 | 0.32 | 0 | 0 | 0 | 74 | 178 | -104 | 74 | 178 | -104 | 21'01/18 | 33.77 | -0.33 | -0.97 | 293 | 0 | 0 | 0 | 17 | 0.32 | 0 | 0 | 0 | 110 | 160 | -50 | 110 | 160 | -50 | 21'01/15 | 34.1 | -0.16 | -0.47 | 247 | 0 | 0 | 0 | 17 | 0.32 | 0 | 0 | 0 | 60 | 190 | -130 | 60 | 190 | -130 | 21'01/14 | 34.26 | -0.1 | -0.29 | 127 | 0 | 0 | 0 | 17 | 0.32 | 0 | 0 | 0 | 27 | 62 | -35 | 27 | 62 | -35 | 21'01/13 | 34.36 | +0.87 | +2.6 | 156 | 0 | 0 | 0 | 17 | 0.32 | 0 | 0 | 0 | 69 | 107 | -38 | 69 | 107 | -38 | 21'01/12 | 33.49 | -0.45 | -1.33 | 262 | 11 | 0 | +11 | 17 | 0.32 | 0 | 0 | 0 | 85 | 173 | -88 | 96 | 173 | -77 | 21'01/11 | 33.94 | +0.43 | +1.28 | 581 | 47 | 69 | -22 | 6 | 0.11 | 0 | 0 | 0 | 375 | 439 | -64 | 422 | 508 | -86 | 21'01/08 | 33.51 | +0.63 | +1.92 | 273 | 27 | 16 | +11 | 28 | 0.52 | 0 | 0 | 0 | 53 | 191 | -138 | 80 | 207 | -127 | 21'01/07 | 32.88 | +0.73 | +2.27 | 176 | 21 | 12 | +9 | 17 | 0.32 | 0 | 0 | 0 | 58 | 142 | -84 | 79 | 154 | -75 | 21'01/06 | 32.15 | +0.43 | +1.36 | 175 | 10 | 37 | -27 | 8 | 0.15 | 0 | 0 | 0 | 69 | 118 | -49 | 79 | 155 | -76 | 21'01/05 | 31.72 | -0.03 | -0.09 | 222 | 32 | 7 | +25 | 35 | 0.66 | 0 | 0 | 0 | 117 | 191 | -74 | 149 | 198 | -49 | 21'01/04 | 31.75 | +0.85 | +2.75 | 166 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 121 | 144 | -23 | 121 | 144 | -23 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/31 | 30.9 | +0.1 | +0.32 | 254 | 0 | 70 | -70 | 10 | 0.17 | 0 | 0 | 0 | 216 | 170 | +46 | 216 | 240 | -24 | 20'12/30 | 30.8 | +0.54 | +1.78 | 136 | 0 | 0 | 0 | 80 | 1.38 | 0 | 0 | 0 | 117 | 113 | +4 | 117 | 113 | +4 | 20'12/29 | 30.26 | +0.08 | +0.27 | 157 | 0 | 0 | 0 | 80 | 1.38 | 0 | 0 | 0 | 129 | 146 | -17 | 129 | 146 | -17 | 20'12/28 | 30.18 | +0.36 | +1.21 | 132 | 0 | 0 | 0 | 80 | 1.38 | 0 | 0 | 0 | 106 | 121 | -15 | 106 | 121 | -15 | 20'12/25 | 29.82 | +0.11 | +0.37 | 52.1 | 0 | 9 | -9 | 80 | 1.51 | 0 | 0 | 0 | 9 | 11 | -2 | 9 | 20 | -11 | 20'12/24 | 29.71 | +0.46 | +1.57 | 177 | 38 | 2 | +36 | 89 | 1.68 | 0 | 0 | 0 | 136 | 171 | -35 | 174 | 173 | +1 | 20'12/23 | 29.25 | +0.1 | +0.34 | 147 | 0 | 0 | 0 | 53 | 1 | 0 | 0 | 0 | 147 | 145 | +2 | 147 | 145 | +2 | 20'12/22 | 29.15 | -0.26 | -0.88 | 135 | 0 | 2 | -2 | 53 | 1 | 0 | 0 | 0 | 128 | 103 | +25 | 128 | 105 | +23 | 20'12/21 | 29.41 | +0.08 | +0.27 | 179 | 48 | 10 | +38 | 55 | 1.03 | 0 | 0 | 0 | 71 | 157 | -86 | 119 | 167 | -48 | 20'12/18 | 29.33 | -0.14 | -0.48 | 159 | 15 | 0 | +15 | 17 | 0.32 | 0 | 0 | 0 | 133 | 147 | -14 | 148 | 147 | +1 | 20'12/17 | 29.47 | 0 | 0 | 229 | 1 | 0 | +1 | 2 | 0.03 | 0 | 0 | 0 | 206 | 222 | -16 | 207 | 222 | -15 | 20'12/16 | 29.47 | +0.37 | +1.27 | 116 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 104 | 113 | -9 | 104 | 113 | -9 | 20'12/15 | 29.1 | -0.4 | -1.36 | 156 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 145 | 108 | +37 | 145 | 108 | +37 | 20'12/14 | 29.5 | -0.06 | -0.2 | 151 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 146 | 106 | +40 | 146 | 106 | +40 | 20'12/11 | 29.56 | -0.19 | -0.64 | 144 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 136 | 133 | +3 | 136 | 133 | +3 | 20'12/10 | 29.75 | -0.25 | -0.83 | 161 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 135 | 150 | -15 | 135 | 150 | -15 | 20'12/09 | 30 | +0.19 | +0.64 | 180 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0 | 149 | 161 | -12 | 149 | 161 | -12 | 20'12/08 | 29.81 | +0.19 | +0.64 | 206 | 0 | 28 | -28 | 1 | 0.01 | 0 | 0 | 0 | 131 | 163 | -32 | 131 | 191 | -60 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/07 | 29.62 | +0.3 | +1.02 | 269 | 40 | 35.2 | +4.8 | 29 | 0.54 | 0 | 0 | 0 | 135 | 201 | -66 | 175 | 236 | -61.2 | 20'12/04 | 29.32 | +0.81 | +2.84 | 243 | 0 | 19 | -19 | 24.2 | 0.45 | 0 | 0 | 0 | 108 | 146 | -38 | 108 | 165 | -57 | 20'12/03 | 28.51 | +0.03 | +0.11 | 211 | 41 | 13 | +28 | 43.2 | 0.81 | 0 | 0 | 0 | 153 | 28 | +125 | 194 | 41 | +153 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|