Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00734B 台新JPM新興債資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
19.23 19.26 -0.03 -0.16% 0.26% 19.28 19.28 19.23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,0101,944 萬 13 77.7 張/筆 19.25 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,1732,271 萬 16 73.3 張/筆 19.36 元 +0.05 (+0.26%)

連漲連跌: 首日下跌  ( -0.03元 / -0.16%)        
上櫃指數: 188.95 (7.84 / +4.33%)

00734B 台新JPM新興債 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W121 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 13 21 -8買→3賣 343 1,136 -793 3.45%
自營商 0 0 0- 0 0 0 0%
合計 13 21 -8買→3賣 484 2.1% 343 1,136 -793 3.45%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 0 0 0 0%
避險 2,162 1,964 +198連3賣→2買 76,725 76,035 +690 3%
合計 2,162 1,964 +198連3賣→2買 76,725 76,035 +690 3%
總計 2,175 1,985 +190連4賣→買 77,068 77,171 -103 0.45%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/17
~05/18
3日
05/14
~05/18
5日
05/12
~05/18
10日
05/05
~05/18
一個月
04/19
~05/18
三個月
02/17
~05/18
半年
20'11/18
~05/18
一年
20'05/19
~05/18
三年五年十年
外資不含自營
(佔發行量)
-8
(0.03%)
-18
(0.08%)
-42
(0.18%)
-60
(0.26%)
+25
(0.11%)
-793
(3.45%)
-1,519
(6.61%)
-1,519
(6.61%)
---
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
合計
(佔發行量)
-8
(0.03%)
-18
(0.08%)
-42
(0.18%)
-60
(0.26%)
+25
(0.11%)
-793
(3.45%)
-1,519
(6.61%)
-1,519
(6.61%)
---
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
避險
(佔發行量)
+198
(0.86%)
+217
(0.94%)
+231
(1.01%)
+245
(1.07%)
+53
(0.23%)
+774
(3.37%)
+1,851
(8.06%)
+2,679
(11.66%)
---
合計
(佔發行量)
+198
(0.86%)
+217
(0.94%)
+231
(1.01%)
+245
(1.07%)
+53
(0.23%)
+774
(3.37%)
+1,851
(8.06%)
+2,679
(11.66%)
---
總計
(佔發行量)
+190
(0.83%)
+199
(0.87%)
+189
(0.82%)
+185
(0.8%)
+78
(0.34%)
-19
(0.08%)
+332
(1.45%)
+1,160
(5.05%)
---

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W21 19.23 +0.02 +0.1 2,1831321-84842.10002,1621,964+1982,1751,985+190
21W20 19.21 -0.1 -0.52 5,069145-444922.140005,0164,974+425,0175,019-2
21W19 19.31 0 0 5,035521-165362.330004,9664,977-11.14,9714,998-27.1
21W18 19.31 -0.37 -1.88 2,36510714+935522.40002,1302,281-1512,2372,295-58.1
21W17 19.68 -0.25 -1.25 5,0581104592.040004,9865,011-25.14,9875,012-25.1
21W16 19.93 +0.06 +0.3 5,0531104592.040004,9794,957+224,9804,958+22
21W15 19.87 +0.09 +0.46 4,0500004592.040003,9363,934+23,9363,934+2
21W14 19.78 -0.14 -0.7 4,3039904592.040003,5043,528-243,5133,537-24
21W13 19.92 +0.33 +1.68 5,2290004592.040004,6304,618+124,6304,618+12
21W12 19.59 +0.06 +0.31 5,3276604592.040003,3863,437-513,3923,443-51
21W11 19.53 +0.17 +0.88 5,1950004592.040003,0713,138-67.13,0713,138-67.1
21W10 19.36 +0.03 +0.16 4,6670004592.040001,3461,379-33.31,3461,379-33.3
21W09 19.33 -0.78 -3.88 5,09402-24591.410004,9234,894+294,9234,896+27
21W08 20.11 -0.28 -1.37 3,1752001,016-8164611.410002,9012,069+8323,1013,085+16
21W06 20.39 -0.15 -0.73 5,0550001,2773.810004,9654,859+1064,9654,859+106
21W05 20.54 +0.03 +0.15 5,0580001,2773.810004,9855,009-244,9855,009-24
21W04 20.51 -0.1 -0.49 5,0380001,2773.810004,9145,001-874,9145,001-87
21W03 20.61 -0.14 -0.67 5,1330001,2773.810004,9605,031-71.14,9605,031-71.1
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W02 20.75 -0.32 -1.52 5,0280001,2773.810004,9654,973-84,9654,973-8
20W01 21.07 +0.07 +0.33 4,0220001,2773.810001,9621,971-91,9621,971-9
20W52 21 -0.02 -0.1 5,0540001,2773.810003,1333,109+243,1333,109+24
20W51 21.02 +0.09 +0.43 5,2700001,2773.810003,4233,126+2973,4233,126+297
20W50 20.93 -0.25 -1.18 5,2570001,2773.750005,1454,999+1465,1454,999+146
20W49 21.18 -0.26 -1.21 5,1230867-8671,2773.750004,8714,027+8444,8714,894-23
20W48 21.44 +0.46 +2.19 5,057179267-882,1446.120004,5074,419+884,6864,6860
20W47 20.98 +0.1 +0.48 5,3702290+2292,2326.380004,3244,555-2314,5534,555-2
20W46 20.88 -0.11 -0.52 5,0170002,0035.720003,5423,519+233,5423,519+23
20W45 20.99 +0.29 +1.4 5,0670000004,7534,746+74,7534,746+7
20W44 20.7 -0.1 -0.48 5,0670000005,0045,008-45,0045,008-4
20W43 20.8 -0.52 -2.44 5,1170000005,0755,018+575,0755,018+57
20W42 21.32 +0.15 +0.71 5,7910000005,7425,753-115,7425,753-11
20W41 21.17 +0.09 +0.43 4,0930000004,0454,080-354,0454,080-35
20W40 21.08 -0.07 -0.33 3,1180000003,0523,006+46.53,0523,006+46.5
20W39 21.15 -0.39 -1.81 6,0460000005,9745,922+51.55,9745,922+51.5
20W38 21.54 -0.21 -0.97 5,0560000004,9625,006-444,9625,006-44
20W37 21.75 -0.15 -0.68 5,0140000004,9994,980+194,9994,980+19
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W36 21.9 +0.2 +0.92 5,5170000005,0014,929+72.45,0014,929+72.4
20W35 21.7 -0.23 -1.05 6,0590000004,9614,969-84,9614,969-8
20W34 21.93 -0.29 -1.31 5,0390000004,9774,985-8.034,9774,985-8.03
20W33 22.22 -0.16 -0.71 5,0900000004,9984,886+1124,9984,886+112
20W32 22.38 +0.49 +2.24 5,0530000004,9844,612+3724,9844,612+372
20W31 21.89 +0.13 +0.6 5,0280000004,9984,962+36.44,9984,962+36.4
20W30 21.76 +0.45 +2.11 5,0370000004,9814,940+40.94,9814,940+40.9
20W29 21.49 +0.09 +0.42 5,0390000380-3804,2563,883+3734,2564,263-7.46
20W28 21.4 +0.1 +0.47 5,2050000004,8445,028-1844,8445,028-184
20W27 21.3 +0.06 +0.28 5,4440000003,7403,508+2323,7403,508+232
20W26 21.24 +0.14 +0.66 3,2930000001,9192,026-1071,9192,026-107
20W25 21.1 +0.03 +0.14 5,5240000002,8742,866+7.952,8742,866+7.95
20W24 21.07 -0.18 -0.85 5,2740001800+1803,2873,245+41.83,4673,245+222
20W23 21.25 +0.05 +0.24 5,1630000004,4594,431+27.84,4594,431+27.8
20W22 21.2 +0.28 +1.34 5,3580002000+2004,6524,800-1484,8524,800+52.5
20W21 20.92 +0.82 +4.08 5,4020000004,6474,844-1974,6474,844-197
20W20 20.1 +0.08 +0.4 5,2290000004,2424,149+92.74,2424,149+92.7
20W19 20.02 +0.44 +2.25 5,0720000004,7484,727+20.94,7484,727+20.9
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W18 19.58 0 0 4,0720000307-3073,6603,694-33.83,6604,001-341
20W17 19.58 -0.42 -2.1 2,1830000407-4071,9831,650+3331,9832,057-74
20W16 20 +0.3 +1.52 4770000190-19021963+156219253-34
20W15 19.7 +0.18 +0.92 2,6640000400-4002,2502,040+2102,2502,440-190
20W14 19.52 -0.24 -1.21 3,2070000200-2003,1432,853+2903,1433,053+90
20W13 19.76 +1.76 +9.78 5,2260000311-3114,8264,637+1894,8264,948-122
20W12 18 -2.62 -12.71 6,04400001,250-1,2505,6303,737+1,8935,6304,987+643
20W11 20.62 -2.27 -9.92 6,6950000006,3206,122+1986,3206,122+198
20W10 22.89 -0.04 -0.17 5,5620000005,2364,541+6955,2364,541+695
20W09 22.93 -0.04 -0.17 4,13401-10003,8033,796+73,8033,797+6
20W08 22.97 +0.48 +2.13 5,20210+10005,0694,884+1855,0704,884+186
20W07 22.49 +0.07 +0.31 5,2040000005,0915,010+80.95,0915,010+80.9
20W06 22.42 -0.03 -0.13 5,1280000005,0384,967+70.95,0384,967+70.9
20W05 22.45 +0.39 +1.77 2,0760000002,0091,803+2062,0091,803+206
20W04 22.26 0 0 1,0700000001,0011,061-60.11,0011,061-60.1
20W03 22.26 +0.1 +0.45 5,1800000004,9704,996-26.54,9704,996-26.5
20W02 22.16 -0.08 -0.36 5,1450000005,0124,992+20.15,0124,992+20.1
19W01 42.97 +0.14 +0.68 7,179000075-757,0226,738+2847,0226,813+209
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W52 22.23 -0.01 -0.04 5,1720000004,6424,717-754,6424,717-75
19W51 22.24 -0.01 -0.04 5,1940000005,0504,998+52.55,0504,998+52.5
19W50 22.25 -0.13 -0.58 5,1530000004,9965,094-98.34,9965,094-98.3
19W49 22.38 -0.03 -0.13 5,2800000005,1235,241-1185,1235,241-118
19W48 22.41 +0.07 +0.31 5,2650000005,0555,168-1135,0555,168-113
19W47 22.34 +0.04 +0.18 5,1720000004,9975,080-83.14,9975,080-83.1
19W46 22.3 +0.19 +0.86 5,2180000005,0595,124-65.15,0595,124-65.1
19W45 22.11 -0.24 -1.07 5,3730000005,2005,289-88.95,2005,289-88.9
19W44 22.35 -0.07 -0.31 5,2010000004,9935,094-1014,9935,094-101
19W43 22.42 -0.22 -0.97 5,2050000004,9895,133-1444,9895,133-144
19W42 22.64 -0.28 -1.22 5,4680000004,9885,398-4104,9885,398-410
19W41 22.92 +0.01 +0.04 3,232000800+802,9323,190-2583,0123,190-178
19W40 22.91 +0.01 +0.04 4,1260000004,0004,075-74.74,0004,075-74.7
19W39 22.9 +0.01 +0.04 5,1710000004,9305,038-1084,9305,038-108
19W38 22.89 -0.11 -0.48 5,2030000004,9745,050-75.64,9745,050-75.6
19W37 23 -0.44 -1.88 5,6670003750+3755,0765,430-3545,4515,430+21
19W36 23.44 +0.01 +0.04 5,2870000005,1014,717+3845,1014,717+384
19W35 23.43 +0.28 +1.21 6,58110+13750+3755,7066,465-7596,0826,465-383
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W34 23.15 +0.04 +0.17 5,2620000005,0974,693+4045,0974,693+404
19W33 23.11 +0.23 +1.01 5,1800000004,8994,704+1954,8994,704+195
19W32 22.88 +0.24 +1.06 4,66910+10003,8704,489-6193,8714,489-618
19W31 22.64 +0.23 +1.03 5,2000000003,8023,770+31.73,8023,770+31.7
19W30 22.41 +0.06 +0.27 5,2010000004,9665,047-80.64,9665,047-80.6
19W29 22.35 -0.15 -0.67 5,5950000005,1865,390-2045,1865,390-204
19W28 22.5 -0.19 -0.84 5,2620000004,8345,074-2404,8345,074-240
19W27 22.69 +0.21 +0.93 5,2850000004,8175,014-1974,8175,014-197
19W26 22.48 -0.05 -0.22 5,4000000005,1145,137-22.75,1145,137-22.7
19W25 22.53 -0.01 -0.04 5,3320000004,9695,131-1624,9695,131-162
19W24 22.54 +0.25 +1.12 5,5390000004,6085,310-7024,6085,310-702
19W23 22.29 +0.06 +0.27 4,1540000004,0144,114-1004,0144,114-100
19W22 22.23 +0.14 +0.63 5,1710000005,0245,099-755,0245,099-75
19W21 22.09 +0.24 +1.1 5,1120000150-1504,8114,901-904,8115,051-240
19W20 21.85 +0.25 +1.16 5,2120000005,0515,062-115,0515,062-11
19W19 21.6 +0.03 +0.14 5,48401-10416-4165,3034,887+4165,3035,304-1
19W18 21.57 +0.02 +0.09 4,16710+10003,9154,006-913,9164,006-90
19W17 21.55 +0.11 +0.51 5,2250000004,8885,177-2894,8885,177-289
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W16 21.67 -0.04 -0.18 6,4170000500-5006,2395,817+4226,2396,317-78
19W15 21.71 +0.06 +0.28 8,3020000600-6008,1087,521+5878,1088,121-13
19W14 21.65 -0.01 -0.05 3,1190000002,9493,066-1172,9493,066-117
19W13 21.66 +0.12 +0.56 5,7940000005,5845,507+775,5845,507+77
19W12 21.54 +0.18 +0.84 5,3420000005,0015,089-885,0015,089-88
19W11 21.36 +0.14 +0.66 5,7800000005,5995,493+1065,5995,493+106
19W10 21.22 +0.07 +0.33 7,2340000007,0577,110-537,0577,110-53
19W09 21.15 +0.08 +0.38 3,1830000002,9673,052-852,9673,052-85
19W08 21.07 +0.05 +0.24 5,3490000005,1864,708+4785,1864,708+478
19W07 21.02 +0.2 +0.96 5,4930000005,3634,848+5155,3634,848+515
19W05 20.82 -0.08 -0.38 3,6970000003,5283,376+1523,5283,376+152
19W04 20.9 +0.14 +0.67 5,285000090-905,2214,921+3005,2215,011+210
19W03 20.99 +0.09 +0.43 5,1730000005,1445,015+1295,1445,015+129
19W02 20.9 +0.17 +0.82 5,2190000004,8364,880-444,8364,880-44
18W52 20.6 0 0 4,2590000004,0534,171-1184,0534,171-118
18W51 20.6 +0.02 +0.1 5,3160000350-3505,1714,929+2425,1715,279-108
18W50 20.58 +0.18 +0.88 5,0980000004,9885,023-354,9885,023-35
18W49 20.4 +0.13 +0.64 5,1280000005,0525,086-345,0525,086-34
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W48 20.27 +0.04 +0.2 4,1130000003,7334,087-3543,7334,087-354
18W47 20.23 +0.05 +0.25 5,1710000005,0944,959+1355,0944,959+135
18W46 20.18 -0.02 -0.1 5,126000054-545,0854,965+1205,0855,019+66
18W45 20.2 -0.09 -0.44 5,2190000400-4005,1774,698+4795,1775,098+79
18W44 20.29 -0.16 -0.78 5,1520000005,1454,567+5785,1454,567+578
18W43 20.45 -0.01 -0.05 4,2200000200-2004,2023,659+5434,2023,859+343
18W42 20.76 +0.02 +0.1 5,2250000005,2034,988+2155,2034,988+215
18W41 20.74 -0.01 -0.05 4,2480000500-5004,2263,347+8794,2263,847+379
18W40 20.75 -0.01 -0.05 3,7170000003,7063,127+5793,7063,127+579
18W39 20.76 +0.04 +0.19 4,2590000500-5004,2303,447+7834,2303,947+283
18W38 20.72 +0.04 +0.19 5,1750000200-2005,1394,516+6235,1394,716+423
18W37 20.68 0 0 5,7340000410-4105,7004,843+8575,7005,253+447
18W36 20.68 -0.18 -0.86 4,2180000004,0533,378+6754,0533,378+675
18W35 20.86 +0.22 +1.07 2,9660000002,8782,205+6732,8782,205+673
18W34 20.64 +0.08 +0.39 5,3750000005,3154,693+6225,3154,693+622
18W33 20.56 +0.04 +0.19 5,81600001,110-1,1105,7923,239+2,5535,7924,349+1,443
18W32 20.52 -0.1 -0.48 5,3370000300-3005,0833,748+1,3355,0834,048+1,035
18W31 20.62 -0.01 -0.05 4,5340000004,4293,803+6264,4293,803+626
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W30 20.63 +0.04 +0.19 5,2760000005,1963,775+1,4215,1963,775+1,421
18W29 20.59 +0.09 +0.44 5,4170000005,2692,640+2,6295,2692,640+2,629
18W28 20.5 +0.08 +0.39 7,4240000007,0343,170+3,8647,0343,170+3,864
18W27 20.42 +0.33 +1.64 5,9110000005,7153,323+2,3925,7153,323+2,392
18W26 20.09 +0.08 +0.4 5,3490000005,1513,951+1,2005,1513,951+1,200
18W25 20.01 +0.01 +0.05 4,550000900+904,3753,766+6094,4653,766+699
18W24 20 -0.01 -0.05 4,52310+11,0000+1,0003,4393,413+264,4403,413+1,027
18W23 20.01 -0.06 -0.3 6,1480002,0000+2,0003,8133,693+1205,8133,693+2,120
18W22 20.07 +0.07 +0.35 5,6510002,6000+2,6002,8112,159+6525,4112,159+3,252
18W21 20 0 0 4,7180002,4000+2,4002,1981,036+1,1624,5981,036+3,562

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。