| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 27.05 | -0.4 | -1.48% | 1.59% | 26.5 | 26.66 | 26.23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 1,178 萬 | 66 | 6.7 張/筆 | 26.58 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 633.7 萬 | 35 | 6.7 張/筆 | 27.16 元 | -0.52 (-1.89%) | 連漲連跌: 連2跌 ( -0.92元 / -3.34%) 上市指數: 15612 (-4.39 / -0.03%) | | | | | | | |
(單位:張) | W104 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 155 | -155 | 無→賣 | | | 155 | 155 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 155 | -155 | 無→賣 | 167 | 3.73% | 155 | 155 | 0 | 0% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 366 | 266 | +100 | 賣→2買 | | | 2,436 | 2,449 | -13 | 0.3% | 合計 | 366 | 266 | +100 | 賣→2買 | | | 2,436 | 2,449 | -13 | 0.3% | 總計 | 366 | 421 | -55 | 買→賣 | | | 2,591 | 2,604 | -13 | 0.3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | -155 (3.47%) | -155 (3.47%) | -155 (3.47%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.04%) | +2 (0.04%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | -155 (3.47%) | -155 (3.47%) | -155 (3.47%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.04%) | +2 (0.04%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | +102 (2.28%) | +134 (3%) | +149 (3.33%) | -10 (0.23%) | +49 (1.09%) | +128 (2.87%) | +47 (1.06%) | +1,132 (25.35%) | - | - | - | 合計 (佔發行量) | +102 (2.28%) | +134 (3%) | +149 (3.33%) | -10 (0.23%) | +49 (1.09%) | +128 (2.87%) | +47 (1.06%) | +1,132 (25.35%) | - | - | - | 總計 (佔發行量) | -53 (1.19%) | -21 (0.47%) | -6 (0.14%) | -10 (0.23%) | +49 (1.09%) | +128 (2.87%) | +49 (1.1%) | +1,134 (25.4%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2104 | 26.65 | -0.4 | -1.48 | 443 | 0 | 155 | -155 | | | 0 | 0 | 0 | 366 | 266 | +100 | 366 | 421 | -55 | W2103 | 27.05 | -0.23 | -0.84 | 1,148 | 0 | 0 | 0 | 167 | 3.73 | 0 | 0 | 0 | 1,075 | 1,030 | +44.4 | 1,075 | 1,030 | +44.4 | W2102 | 27.28 | -0.06 | -0.22 | 1,291 | 155 | 0 | +155 | 167 | 3.73 | 0 | 0 | 0 | 995 | 1,153 | -158 | 1,150 | 1,153 | -2.76 | W2101 | 27.34 | +0.83 | +3.13 | 956 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 856 | 850 | +5.52 | 856 | 850 | +5.52 | W2052 | 26.51 | +0.37 | +1.42 | 1,090 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,065 | 1,008 | +56.7 | 1,065 | 1,008 | +56.7 | W2051 | 26.14 | +0.16 | +0.62 | 1,159 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,059 | 1,073 | -14.6 | 1,059 | 1,073 | -14.6 | W2050 | 25.98 | -0.21 | -0.8 | 949 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 854 | 851 | +3.6 | 854 | 851 | +3.6 | W2049 | 26.19 | +0.74 | +2.91 | 1,198 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,111 | 1,084 | +26.9 | 1,111 | 1,084 | +26.9 | W2048 | 25.45 | +0.75 | +3.04 | 1,176 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,067 | 1,068 | -1 | 1,067 | 1,068 | -1 | W2047 | 24.7 | +0.63 | +2.62 | 1,178 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,082 | 1,047 | +34.8 | 1,082 | 1,047 | +34.8 | W2046 | 24.07 | +0.02 | +0.08 | 1,082 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,057 | 1,007 | +49.6 | 1,057 | 1,007 | +49.6 | W2045 | 24.05 | +0.29 | +1.22 | 1,108 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,027 | 1,054 | -27 | 1,027 | 1,054 | -27 | W2044 | 23.76 | -0.42 | -1.74 | 1,114 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,027 | 1,055 | -28.1 | 1,027 | 1,055 | -28.1 | W2043 | 24.18 | +0.32 | +1.34 | 1,129 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,094 | 1,050 | +44 | 1,094 | 1,050 | +44 | W2042 | 23.86 | -0.43 | -1.77 | 1,213 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,152 | 1,167 | -15 | 1,152 | 1,167 | -15 | W2041 | 24.29 | +0.69 | +2.92 | 926 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 875 | 884 | -9 | 875 | 884 | -9 | W2040 | 23.6 | +0.32 | +1.37 | 683 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 606 | 661 | -55 | 606 | 661 | -55 | W2039 | 23.28 | -1.59 | -6.39 | 1,174 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,118 | 1,130 | -12 | 1,118 | 1,130 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2038 | 24.87 | +0.81 | +3.37 | 1,120 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,053 | 1,028 | +25 | 1,053 | 1,028 | +25 | W2037 | 24.06 | -0.71 | -2.87 | 958 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 823 | 895 | -71.7 | 823 | 895 | -71.7 | W2036 | 24.77 | -0.44 | -1.75 | 1,155 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,087 | 1,074 | +13 | 1,087 | 1,074 | +13 | W2035 | 25.21 | +0.14 | +0.56 | 1,205 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,091 | 1,136 | -45 | 1,091 | 1,136 | -45 | W2034 | 25.07 | -0.92 | -3.54 | 1,026 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 840 | 934 | -94 | 840 | 934 | -94 | W2033 | 25.99 | +0.25 | +0.97 | 1,189 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 1,108 | 1,038 | +70 | 1,108 | 1,038 | +70 | W2032 | 25.74 | +0.52 | +2.06 | 1,263 | 2 | 0 | +2 | 12 | 0.26 | 0 | 0 | 0 | 1,104 | 1,085 | +19 | 1,106 | 1,085 | +21 | W2031 | 25.22 | +1.02 | +4.21 | 1,311 | 0 | 0 | 0 | 10 | 0.22 | 0 | 0 | 0 | 1,140 | 1,082 | +58 | 1,140 | 1,082 | +58 | W2030 | 24.2 | +0.5 | +2.11 | 1,294 | 0 | 0 | 0 | 10 | 0.22 | 0 | 0 | 0 | 1,133 | 1,099 | +34 | 1,133 | 1,099 | +34 | W2029 | 23.7 | -0.3 | -1.25 | 1,550 | 0 | 0 | 0 | 10 | 0.22 | 0 | 0 | 0 | 1,372 | 1,166 | +206 | 1,372 | 1,166 | +206 | W2028 | 24 | +0.02 | +0.08 | 1,367 | 0 | 0 | 0 | 10 | 0.2 | 0 | 0 | 0 | 1,163 | 1,073 | +90 | 1,163 | 1,073 | +90 | W2027 | 23.98 | +1.08 | +4.72 | 1,286 | 0 | 0 | 0 | 10 | 0.2 | 0 | 0 | 0 | 1,073 | 1,118 | -45 | 1,073 | 1,118 | -45 | W2026 | 22.9 | +0.5 | +2.23 | 727 | 0 | 0 | 0 | 10 | 0.2 | 0 | 0 | 0 | 680 | 622 | +58 | 680 | 622 | +58 | W2025 | 22.4 | +0.8 | +3.7 | 1,275 | 0 | 0 | 0 | 10 | 0.2 | 0 | 0 | 0 | 1,172 | 1,094 | +78 | 1,172 | 1,094 | +78 | W2024 | 21.6 | +0.07 | +0.33 | 1,222 | 0 | 0 | 0 | 10 | 0.2 | 0 | 0 | 0 | 1,127 | 1,041 | +86 | 1,127 | 1,041 | +86 | W2023 | 21.53 | +0.52 | +2.48 | 1,230 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,183 | 807 | +376 | 1,183 | 807 | +376 | W2022 | 21.01 | +0.59 | +2.89 | 1,248 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,202 | 1,014 | +188 | 1,202 | 1,014 | +188 | W2021 | 20.42 | +0.22 | +1.09 | 1,231 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,170 | 1,070 | +100 | 1,170 | 1,070 | +100 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2020 | 20.2 | +0.46 | +2.33 | 1,215 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,159 | 1,037 | +122 | 1,159 | 1,037 | +122 | W2019 | 19.74 | +0.05 | +0.25 | 1,171 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,064 | 1,089 | -25 | 1,064 | 1,089 | -25 | W2018 | 19.69 | +1.03 | +5.52 | 918 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 845 | 840 | +5 | 845 | 840 | +5 | W2017 | 18.66 | -0.14 | -0.74 | 1,066 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,041 | 1,009 | +32 | 1,041 | 1,009 | +32 | W2016 | 18.8 | +0.95 | +5.32 | 1,137 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,059 | 1,051 | +8 | 1,059 | 1,051 | +8 | W2015 | 17.85 | +1.18 | +7.08 | 1,155 | 0 | 0.5 | -0.5 | 10 | 0.18 | 0 | 0 | 0 | 1,052 | 1,052 | 0 | 1,052 | 1,052 | -0.5 | W2014 | 16.67 | +0.24 | +1.46 | 923 | 0 | 0 | 0 | 10.5 | 0.17 | 0 | 0 | 0 | 880 | 867 | +13 | 880 | 867 | +13 | W2013 | 16.43 | +1.26 | +8.31 | 1,163 | 0 | 0 | 0 | 10.5 | 0.19 | 0 | 0 | 0 | 1,035 | 1,088 | -53 | 1,035 | 1,088 | -53 | W2012 | 15.17 | -2.06 | -11.96 | 1,276 | 0.25 | 0 | +0.25 | 10.5 | 0.19 | 0 | 0 | 0 | 1,065 | 1,150 | -85 | 1,065 | 1,150 | -84.8 | W2011 | 17.23 | -3.05 | -15.04 | 1,029 | 0 | 0 | 0 | 10.2 | 0.18 | 0 | 0 | 0 | 874 | 918 | -44 | 874 | 918 | -44 | W2010 | 20.28 | +0.34 | +1.71 | 1,190 | 0 | 0 | 0 | 10.2 | 0.18 | 0 | 0 | 0 | 1,094 | 1,067 | +27 | 1,094 | 1,067 | +27 | W2009 | 19.94 | -1.01 | -4.82 | 991 | 0.25 | 0 | +0.25 | 10.2 | 0.18 | 0 | 0 | 0 | 846 | 934 | -88 | 846 | 934 | -87.8 | W2008 | 20.95 | -0.05 | -0.24 | 1,211 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,102 | 1,029 | +73 | 1,102 | 1,029 | +73 | W2007 | 21 | +0.35 | +1.69 | 1,199 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,080 | 1,046 | +34 | 1,080 | 1,046 | +34 | W2006 | 20.65 | +0.13 | +0.63 | 1,217 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,089 | 1,056 | +33 | 1,089 | 1,056 | +33 | W2005 | 20.52 | -1.27 | -5.83 | 579 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 412 | 528 | -116 | 412 | 528 | -116 | W2004 | 21.79 | +0.14 | +0.65 | 242 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 210 | 205 | +5 | 210 | 205 | +5 | W2003 | 21.65 | +0.84 | +4.04 | 1,358 | 0 | 0 | 0 | 10 | 0.18 | 0 | 0 | 0 | 1,149 | 1,081 | +68 | 1,149 | 1,081 | +68 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W2002 | 20.81 | -0.37 | -1.75 | 1,240 | 0 | 0 | 0 | 10 | 0.16 | 0 | 0 | 0 | 1,055 | 1,079 | -24 | 1,055 | 1,079 | -24 | W2001 | 21.18 | +0.64 | +3.12 | 1,080 | 0 | 0 | 0 | 10 | 0.16 | 0 | 0 | 0 | 936 | 831 | +105 | 936 | 831 | +105 | W1952 | 20.54 | +0.43 | +2.14 | 1,356 | 0 | 0 | 0 | 10 | 0.16 | 0 | 0 | 0 | 1,224 | 1,056 | +168 | 1,224 | 1,056 | +168 | W1951 | 20.11 | +0.15 | +0.75 | 1,319 | 0 | 0 | 0 | 10 | 0.15 | 0 | 0 | 0 | 1,262 | 826 | +436 | 1,262 | 826 | +436 | W1950 | 19.96 | +0.42 | +2.15 | 1,220 | 0 | 0 | 0 | 10 | 0.15 | 0 | 0 | 0 | 1,175 | 1,063 | +112 | 1,175 | 1,063 | +112 | W1949 | 19.54 | +0.35 | +1.82 | 1,175 | 0 | 0 | 0 | 10 | 0.15 | 0 | 0 | 0 | 1,116 | 1,057 | +59 | 1,116 | 1,057 | +59 | W1948 | 19.19 | +0.23 | +1.21 | 1,082 | 0 | 0 | 0 | 10 | 0.15 | 0 | 0 | 0 | 1,037 | 1,006 | +31 | 1,037 | 1,006 | +31 | W1947 | 18.96 | -0.09 | -0.47 | 1,103 | 10 | 0 | +10 | 10 | 0.15 | 0 | 0 | 0 | 1,033 | 1,022 | +11 | 1,043 | 1,022 | +21 | W1946 | 19.05 | -0.1 | -0.52 | 1,128 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,065 | 1,068 | -3 | 1,065 | 1,068 | -3 | W1945 | 19.15 | -0.13 | -0.67 | 1,098 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,016 | 1,025 | -9 | 1,016 | 1,025 | -9 | W1944 | 19.28 | +0.02 | +0.1 | 1,049 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,009 | 1,029 | -20 | 1,009 | 1,029 | -20 | W1943 | 19.26 | -0.46 | -2.33 | 1,094 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,029 | 1,017 | +12 | 1,029 | 1,017 | +12 | W1942 | 19.72 | +0.35 | +1.81 | 1,116 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,067 | 1,001 | +66 | 1,067 | 1,001 | +66 | W1941 | 19.37 | +0.1 | +0.52 | 667 | 0 | 0 | 0 | | | 0 | 0 | 0 | 625 | 616 | +9 | 625 | 616 | +9 | W1940 | 19.27 | +0.4 | +2.12 | 952 | 0 | 0 | 0 | | | 0 | 0 | 0 | 940 | 885 | +55 | 940 | 885 | +55 | W1939 | 18.87 | -0.43 | -2.23 | 1,174 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,129 | 1,079 | +50 | 1,129 | 1,079 | +50 | W1938 | 19.3 | +0.21 | +1.1 | 1,181 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,154 | 1,005 | +149 | 1,154 | 1,005 | +149 | W1937 | 19.09 | 0 | 0 | 1,055 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,041 | 937 | +104 | 1,041 | 937 | +104 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1936 | 19.09 | +0.58 | +3.13 | 1,286 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,249 | 1,181 | +68 | 1,249 | 1,181 | +68 | W1935 | 18.51 | +0.12 | +0.65 | 1,074 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,048 | 1,041 | +6.78 | 1,048 | 1,041 | +6.78 | W1934 | 18.39 | +0.32 | +1.77 | 1,188 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,178 | 1,086 | +92.3 | 1,178 | 1,086 | +92.3 | W1933 | 18.07 | +0.25 | +1.4 | 1,172 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,130 | 1,119 | +11.1 | 1,130 | 1,119 | +11.1 | W1932 | 17.82 | +0.24 | +1.37 | 1,047 | 0 | 0 | 0 | | | 0 | 0 | 0 | 989 | 906 | +83 | 989 | 906 | +83 | W1931 | 17.58 | -0.61 | -3.35 | 1,103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,080 | 1,054 | +26.1 | 1,080 | 1,054 | +26.1 | W1930 | 18.19 | +0.22 | +1.22 | 1,237 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,212 | 1,114 | +97.7 | 1,212 | 1,114 | +97.7 | W1929 | 17.97 | +0.12 | +0.67 | 1,217 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,072 | 1,163 | -91.4 | 1,072 | 1,163 | -91.4 | W1928 | 17.85 | +0.2 | +1.13 | 1,129 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,099 | 1,087 | +11.8 | 1,099 | 1,087 | +11.8 | W1927 | 17.65 | +0.35 | +2.02 | 1,283 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,275 | 1,113 | +162 | 1,275 | 1,113 | +162 | W1926 | 17.3 | +0.12 | +0.7 | 1,121 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,101 | 1,070 | +31.2 | 1,101 | 1,070 | +31.2 | W1925 | 17.18 | +0.48 | +2.87 | 1,240 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,206 | 1,087 | +119 | 1,206 | 1,087 | +119 | W1924 | 16.7 | +0.56 | +3.47 | 1,093 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,064 | 1,028 | +36 | 1,064 | 1,028 | +36 | W1923 | 16.14 | -0.15 | -0.92 | 841 | 0 | 0 | 0 | | | 0 | 0 | 0 | 812 | 826 | -14 | 812 | 826 | -14 | W1922 | 16.29 | +0.21 | +1.31 | 1,282 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,126 | 1,186 | -60 | 1,126 | 1,186 | -60 | W1921 | 16.08 | -0.33 | -2.01 | 1,163 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,019 | 1,055 | -36 | 1,019 | 1,055 | -36 | W1920 | 16.41 | -0.41 | -2.44 | 1,074 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,013 | 1,057 | -44 | 1,013 | 1,057 | -44 | W1919 | 16.82 | -0.68 | -3.89 | 1,112 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,059 | 1,037 | +21.6 | 1,059 | 1,037 | +21.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1918 | 17.5 | -0.19 | -1.07 | 1,168 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,024 | 1,000 | +24 | 1,024 | 1,000 | +24 | W1917 | 17.69 | -0.14 | -0.79 | 1,101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,027 | 1,041 | -14 | 1,027 | 1,041 | -14 | W1916 | 17.83 | +0.2 | +1.13 | 1,194 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,157 | 1,013 | +144 | 1,157 | 1,013 | +144 | W1915 | 17.63 | -0.07 | -0.4 | 1,090 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,047 | 1,013 | +34 | 1,047 | 1,013 | +34 | W1914 | 17.7 | +0.2 | +1.14 | 648 | 0 | 0 | 0 | | | 0 | 0 | 0 | 625 | 610 | +15 | 625 | 610 | +15 | W1913 | 17.5 | -0.15 | -0.85 | 1,055 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,030 | 1,011 | +19 | 1,030 | 1,011 | +19 | W1912 | 17.65 | +0.7 | +4.13 | 1,129 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,092 | 1,033 | +59 | 1,092 | 1,033 | +59 | W1911 | 16.95 | +0.18 | +1.07 | 1,127 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,029 | 1,075 | -46 | 1,029 | 1,075 | -46 | W1910 | 16.77 | +0.16 | +0.96 | 1,395 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,268 | 1,226 | +42 | 1,268 | 1,226 | +42 | W1909 | 16.61 | +0.24 | +1.47 | 693 | 0 | 0 | 0 | | | 0 | 0 | 0 | 604 | 671 | -67 | 604 | 671 | -67 | W1908 | 16.37 | +0.24 | +1.49 | 1,123 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,065 | 980 | +85 | 1,065 | 980 | +85 | W1907 | 16.13 | +0.53 | +3.4 | 1,173 | 0 | 0 | 0 | | | 0 | 0 | 0 | 997 | 982 | +15 | 997 | 982 | +15 | W1905 | 15.6 | 0 | 0 | 664 | 0 | 0 | 0 | | | 0 | 0 | 0 | 614 | 631 | -17 | 614 | 631 | -17 | W1904 | 15.6 | +0.14 | +0.91 | 1,085 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,008 | 1,006 | +2 | 1,008 | 1,006 | +2 | W1903 | 15.46 | +0.11 | +0.72 | 1,427 | 0 | 0 | 0 | | | 0 | 0 | 0 | 902 | 1,218 | -316 | 902 | 1,218 | -316 | W1902 | 15.35 | +0.36 | +2.4 | 1,118 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,088 | 1,014 | +74 | 1,088 | 1,014 | +74 | W1901 | 14.99 | -0.14 | -0.93 | 609 | 0 | 0 | 0 | | | 0 | 0 | 0 | 605 | 603 | +2 | 605 | 603 | +2 | W1852 | 15.13 | -0.04 | -0.26 | 1,093 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,019 | 1,081 | -62 | 1,019 | 1,081 | -62 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1851 | 15.17 | -0.32 | -2.07 | 1,047 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,029 | 1,007 | +22 | 1,029 | 1,007 | +22 | W1850 | 15.49 | +0.15 | +0.98 | 1,055 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,045 | 1,001 | +44 | 1,045 | 1,001 | +44 | W1849 | 15.34 | -0.2 | -1.29 | 1,118 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,059 | 1,027 | +32 | 1,059 | 1,027 | +32 | W1848 | 15.54 | +0.49 | +3.26 | 1,137 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,053 | 1,082 | -29 | 1,053 | 1,082 | -29 | W1847 | 15.05 | -0.13 | -0.86 | 1,052 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,027 | 1,015 | +12 | 1,027 | 1,015 | +12 | W1846 | 15.18 | +0.1 | +0.66 | 1,045 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,014 | 1,011 | +3 | 1,014 | 1,011 | +3 | W1845 | 15.08 | +0.05 | +0.33 | 1,091 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,051 | 1,061 | -10 | 1,051 | 1,061 | -10 | W1844 | 15.03 | +0.62 | +4.3 | 1,286 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,104 | 1,101 | +3 | 1,104 | 1,101 | +3 | W1843 | 14.41 | -0.83 | -5.45 | 1,406 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,129 | 1,119 | +10 | 1,129 | 1,119 | +10 | W1842 | 15.24 | -0.06 | -0.39 | 1,574 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,083 | 1,085 | -2 | 1,083 | 1,085 | -2 | W1841 | 15.3 | -1.72 | -10.11 | 1,429 | 0 | 0 | 0 | | | 0 | 0 | 0 | 964 | 914 | +50 | 964 | 914 | +50 | W1840 | 17.02 | -1.06 | -5.86 | 1,682 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,035 | 1,172 | -137 | 1,035 | 1,172 | -137 | W1839 | 18.08 | -0.04 | -0.22 | 1,174 | 0 | 0 | 0 | | | 0 | 0 | 0 | 926 | 933 | -7 | 926 | 933 | -7 | W1838 | 18.12 | -0.01 | -0.06 | 1,817 | 0 | 0 | 0 | | | 0 | 0 | 0 | 943 | 1,271 | -328 | 943 | 1,271 | -328 | W1837 | 18.13 | -0.16 | -0.87 | 2,719 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,411 | 1,725 | -314 | 1,411 | 1,725 | -314 | W1836 | 18.29 | -0.73 | -3.84 | 1,629 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,037 | 1,085 | -48 | 1,037 | 1,085 | -48 | W1835 | 19.02 | +0.14 | +0.74 | 1,343 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,015 | 1,033 | -18 | 1,015 | 1,033 | -18 | W1834 | 18.88 | -0.17 | -0.89 | 1,346 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,023 | 1,070 | -47 | 1,023 | 1,070 | -47 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | W1833 | 19.05 | -0.61 | -3.1 | 1,668 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,076 | 1,290 | -214 | 1,076 | 1,290 | -214 | W1832 | 19.66 | -0.05 | -0.25 | 1,485 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,113 | 1,166 | -53 | 1,113 | 1,166 | -53 | W1831 | 19.71 | -0.26 | -1.3 | 1,556 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,135 | 1,199 | -64 | 1,135 | 1,199 | -64 | W1830 | 19.97 | +0.27 | +1.37 | 1,319 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1,080 | 1,139 | -59 | 1,080 | 1,139 | -59 | W1829 | 19.7 | -0.94 | -4.55 | 1,254 | 0 | 1 | -1 | | | 0 | 0 | 0 | 1,032 | 1,197 | -165 | 1,032 | 1,198 | -166 | W1828 | 20.64 | +0.96 | +4.88 | 1,726 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,146 | 1,104 | +42 | 1,146 | 1,104 | +42 | W1827 | 19.68 | -0.39 | -1.94 | 3,503 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,761 | 3,023 | -1,262 | 1,761 | 3,023 | -1,262 | W1826 | 20.07 | +0.41 | +2.09 | 3,568 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 2,340 | 2,847 | -507 | 2,340 | 2,847 | -507 | W1825 | 19.66 | -0.95 | -4.61 | 2,189 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 626 | 1,951 | -1,325 | 626 | 1,951 | -1,325 | W1824 | 20.61 | -0.24 | -1.15 | 2,264 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 1,527 | 481 | +1,046 | 1,527 | 481 | +1,046 | W1823 | 20.85 | +0.11 | +0.53 | 5,552 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 2,865 | 2,655 | +210 | 2,865 | 2,655 | +210 | W1822 | 20.74 | +0.25 | +1.22 | 12,607 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0 | 6,656 | 4,281 | +2,375 | 6,656 | 4,281 | +2,375 | W1821 | 20.49 | +0.59 | +2.96 | 18,005 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0 | 16,737 | 4,839 | +11,898 | 16,738 | 4,839 | +11,899 | W1820 | 19.9 | -0.23 | -1.14 | 11,389 | 0 | 0 | 0 | | | 0 | 0 | 0 | 9,981 | 2,138 | +7,843 | 9,981 | 2,138 | +7,843 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|