Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00733 富邦臺灣中小資料日期: 01/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
26.65 27.05 -0.4 -1.48% 1.59% 26.5 26.66 26.23
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
4431,178 萬 66 6.7 張/筆 26.58 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
233633.7 萬 35 6.7 張/筆 27.16 元 -0.52 (-1.89%)

連漲連跌: 連2跌  ( -0.92元 / -3.34%)        
上市指數: 15612 (-4.39 / -0.03%)

00733 富邦臺灣中小 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W104 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 0 155 -155無→賣 155 155 0 0%
自營商 0 0 0- 0 0 0 0%
合計 0 155 -155無→賣 167 3.73% 155 155 0 0%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 0 0 0 0%
避險 366 266 +100賣→2買 2,436 2,449 -13 0.3%
合計 366 266 +100賣→2買 2,436 2,449 -13 0.3%
總計 366 421 -55買→賣 2,591 2,604 -13 0.3%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-155
(3.47%)
-155
(3.47%)
-155
(3.47%)
0
(0%)
0
(0%)
0
(0%)
+2
(0.04%)
+2
(0.04%)
---
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
合計
(佔發行量)
-155
(3.47%)
-155
(3.47%)
-155
(3.47%)
0
(0%)
0
(0%)
0
(0%)
+2
(0.04%)
+2
(0.04%)
---
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
避險
(佔發行量)
+102
(2.28%)
+134
(3%)
+149
(3.33%)
-10
(0.23%)
+49
(1.09%)
+128
(2.87%)
+47
(1.06%)
+1,132
(25.35%)
---
合計
(佔發行量)
+102
(2.28%)
+134
(3%)
+149
(3.33%)
-10
(0.23%)
+49
(1.09%)
+128
(2.87%)
+47
(1.06%)
+1,132
(25.35%)
---
總計
(佔發行量)
-53
(1.19%)
-21
(0.47%)
-6
(0.14%)
-10
(0.23%)
+49
(1.09%)
+128
(2.87%)
+49
(1.1%)
+1,134
(25.4%)
---

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2104 26.65 -0.4 -1.48 4430155-155000366266+100366421-55
W2103 27.05 -0.23 -0.84 1,1480001673.730001,0751,030+44.41,0751,030+44.4
W2102 27.28 -0.06 -0.22 1,2911550+1551673.730009951,153-1581,1501,153-2.76
W2101 27.34 +0.83 +3.13 956000120.26000856850+5.52856850+5.52
W2052 26.51 +0.37 +1.42 1,090000120.260001,0651,008+56.71,0651,008+56.7
W2051 26.14 +0.16 +0.62 1,159000120.260001,0591,073-14.61,0591,073-14.6
W2050 25.98 -0.21 -0.8 949000120.26000854851+3.6854851+3.6
W2049 26.19 +0.74 +2.91 1,198000120.260001,1111,084+26.91,1111,084+26.9
W2048 25.45 +0.75 +3.04 1,176000120.260001,0671,068-11,0671,068-1
W2047 24.7 +0.63 +2.62 1,178000120.260001,0821,047+34.81,0821,047+34.8
W2046 24.07 +0.02 +0.08 1,082000120.260001,0571,007+49.61,0571,007+49.6
W2045 24.05 +0.29 +1.22 1,108000120.260001,0271,054-271,0271,054-27
W2044 23.76 -0.42 -1.74 1,114000120.260001,0271,055-28.11,0271,055-28.1
W2043 24.18 +0.32 +1.34 1,129000120.260001,0941,050+441,0941,050+44
W2042 23.86 -0.43 -1.77 1,213000120.260001,1521,167-151,1521,167-15
W2041 24.29 +0.69 +2.92 926000120.26000875884-9875884-9
W2040 23.6 +0.32 +1.37 683000120.26000606661-55606661-55
W2039 23.28 -1.59 -6.39 1,174000120.260001,1181,130-121,1181,130-12
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2038 24.87 +0.81 +3.37 1,120000120.260001,0531,028+251,0531,028+25
W2037 24.06 -0.71 -2.87 958000120.26000823895-71.7823895-71.7
W2036 24.77 -0.44 -1.75 1,155000120.260001,0871,074+131,0871,074+13
W2035 25.21 +0.14 +0.56 1,205000120.260001,0911,136-451,0911,136-45
W2034 25.07 -0.92 -3.54 1,026000120.26000840934-94840934-94
W2033 25.99 +0.25 +0.97 1,189000120.260001,1081,038+701,1081,038+70
W2032 25.74 +0.52 +2.06 1,26320+2120.260001,1041,085+191,1061,085+21
W2031 25.22 +1.02 +4.21 1,311000100.220001,1401,082+581,1401,082+58
W2030 24.2 +0.5 +2.11 1,294000100.220001,1331,099+341,1331,099+34
W2029 23.7 -0.3 -1.25 1,550000100.220001,3721,166+2061,3721,166+206
W2028 24 +0.02 +0.08 1,367000100.20001,1631,073+901,1631,073+90
W2027 23.98 +1.08 +4.72 1,286000100.20001,0731,118-451,0731,118-45
W2026 22.9 +0.5 +2.23 727000100.2000680622+58680622+58
W2025 22.4 +0.8 +3.7 1,275000100.20001,1721,094+781,1721,094+78
W2024 21.6 +0.07 +0.33 1,222000100.20001,1271,041+861,1271,041+86
W2023 21.53 +0.52 +2.48 1,230000100.180001,183807+3761,183807+376
W2022 21.01 +0.59 +2.89 1,248000100.180001,2021,014+1881,2021,014+188
W2021 20.42 +0.22 +1.09 1,231000100.180001,1701,070+1001,1701,070+100
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2020 20.2 +0.46 +2.33 1,215000100.180001,1591,037+1221,1591,037+122
W2019 19.74 +0.05 +0.25 1,171000100.180001,0641,089-251,0641,089-25
W2018 19.69 +1.03 +5.52 918000100.18000845840+5845840+5
W2017 18.66 -0.14 -0.74 1,066000100.180001,0411,009+321,0411,009+32
W2016 18.8 +0.95 +5.32 1,137000100.180001,0591,051+81,0591,051+8
W2015 17.85 +1.18 +7.08 1,15500.5-0.5100.180001,0521,05201,0521,052-0.5
W2014 16.67 +0.24 +1.46 92300010.50.17000880867+13880867+13
W2013 16.43 +1.26 +8.31 1,16300010.50.190001,0351,088-531,0351,088-53
W2012 15.17 -2.06 -11.96 1,2760.250+0.2510.50.190001,0651,150-851,0651,150-84.8
W2011 17.23 -3.05 -15.04 1,02900010.20.18000874918-44874918-44
W2010 20.28 +0.34 +1.71 1,19000010.20.180001,0941,067+271,0941,067+27
W2009 19.94 -1.01 -4.82 9910.250+0.2510.20.18000846934-88846934-87.8
W2008 20.95 -0.05 -0.24 1,211000100.180001,1021,029+731,1021,029+73
W2007 21 +0.35 +1.69 1,199000100.180001,0801,046+341,0801,046+34
W2006 20.65 +0.13 +0.63 1,217000100.180001,0891,056+331,0891,056+33
W2005 20.52 -1.27 -5.83 579000100.18000412528-116412528-116
W2004 21.79 +0.14 +0.65 242000100.18000210205+5210205+5
W2003 21.65 +0.84 +4.04 1,358000100.180001,1491,081+681,1491,081+68
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2002 20.81 -0.37 -1.75 1,240000100.160001,0551,079-241,0551,079-24
W2001 21.18 +0.64 +3.12 1,080000100.16000936831+105936831+105
W1952 20.54 +0.43 +2.14 1,356000100.160001,2241,056+1681,2241,056+168
W1951 20.11 +0.15 +0.75 1,319000100.150001,262826+4361,262826+436
W1950 19.96 +0.42 +2.15 1,220000100.150001,1751,063+1121,1751,063+112
W1949 19.54 +0.35 +1.82 1,175000100.150001,1161,057+591,1161,057+59
W1948 19.19 +0.23 +1.21 1,082000100.150001,0371,006+311,0371,006+31
W1947 18.96 -0.09 -0.47 1,103100+10100.150001,0331,022+111,0431,022+21
W1946 19.05 -0.1 -0.52 1,1280000001,0651,068-31,0651,068-3
W1945 19.15 -0.13 -0.67 1,0980000001,0161,025-91,0161,025-9
W1944 19.28 +0.02 +0.1 1,0490000001,0091,029-201,0091,029-20
W1943 19.26 -0.46 -2.33 1,0940000001,0291,017+121,0291,017+12
W1942 19.72 +0.35 +1.81 1,1160000001,0671,001+661,0671,001+66
W1941 19.37 +0.1 +0.52 667000000625616+9625616+9
W1940 19.27 +0.4 +2.12 952000000940885+55940885+55
W1939 18.87 -0.43 -2.23 1,1740000001,1291,079+501,1291,079+50
W1938 19.3 +0.21 +1.1 1,1810000001,1541,005+1491,1541,005+149
W1937 19.09 0 0 1,0550000001,041937+1041,041937+104
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1936 19.09 +0.58 +3.13 1,2860000001,2491,181+681,2491,181+68
W1935 18.51 +0.12 +0.65 1,0740000001,0481,041+6.781,0481,041+6.78
W1934 18.39 +0.32 +1.77 1,1880000001,1781,086+92.31,1781,086+92.3
W1933 18.07 +0.25 +1.4 1,1720000001,1301,119+11.11,1301,119+11.1
W1932 17.82 +0.24 +1.37 1,047000000989906+83989906+83
W1931 17.58 -0.61 -3.35 1,1030000001,0801,054+26.11,0801,054+26.1
W1930 18.19 +0.22 +1.22 1,2370000001,2121,114+97.71,2121,114+97.7
W1929 17.97 +0.12 +0.67 1,2170000001,0721,163-91.41,0721,163-91.4
W1928 17.85 +0.2 +1.13 1,1290000001,0991,087+11.81,0991,087+11.8
W1927 17.65 +0.35 +2.02 1,2830000001,2751,113+1621,2751,113+162
W1926 17.3 +0.12 +0.7 1,1210000001,1011,070+31.21,1011,070+31.2
W1925 17.18 +0.48 +2.87 1,2400000001,2061,087+1191,2061,087+119
W1924 16.7 +0.56 +3.47 1,0930000001,0641,028+361,0641,028+36
W1923 16.14 -0.15 -0.92 841000000812826-14812826-14
W1922 16.29 +0.21 +1.31 1,2820000001,1261,186-601,1261,186-60
W1921 16.08 -0.33 -2.01 1,1630000001,0191,055-361,0191,055-36
W1920 16.41 -0.41 -2.44 1,0740000001,0131,057-441,0131,057-44
W1919 16.82 -0.68 -3.89 1,1120000001,0591,037+21.61,0591,037+21.6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1918 17.5 -0.19 -1.07 1,1680000001,0241,000+241,0241,000+24
W1917 17.69 -0.14 -0.79 1,1010000001,0271,041-141,0271,041-14
W1916 17.83 +0.2 +1.13 1,1940000001,1571,013+1441,1571,013+144
W1915 17.63 -0.07 -0.4 1,0900000001,0471,013+341,0471,013+34
W1914 17.7 +0.2 +1.14 648000000625610+15625610+15
W1913 17.5 -0.15 -0.85 1,0550000001,0301,011+191,0301,011+19
W1912 17.65 +0.7 +4.13 1,1290000001,0921,033+591,0921,033+59
W1911 16.95 +0.18 +1.07 1,1270000001,0291,075-461,0291,075-46
W1910 16.77 +0.16 +0.96 1,3950000001,2681,226+421,2681,226+42
W1909 16.61 +0.24 +1.47 693000000604671-67604671-67
W1908 16.37 +0.24 +1.49 1,1230000001,065980+851,065980+85
W1907 16.13 +0.53 +3.4 1,173000000997982+15997982+15
W1905 15.6 0 0 664000000614631-17614631-17
W1904 15.6 +0.14 +0.91 1,0850000001,0081,006+21,0081,006+2
W1903 15.46 +0.11 +0.72 1,4270000009021,218-3169021,218-316
W1902 15.35 +0.36 +2.4 1,1180000001,0881,014+741,0881,014+74
W1901 14.99 -0.14 -0.93 609000000605603+2605603+2
W1852 15.13 -0.04 -0.26 1,0930000001,0191,081-621,0191,081-62
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1851 15.17 -0.32 -2.07 1,0470000001,0291,007+221,0291,007+22
W1850 15.49 +0.15 +0.98 1,0550000001,0451,001+441,0451,001+44
W1849 15.34 -0.2 -1.29 1,1180000001,0591,027+321,0591,027+32
W1848 15.54 +0.49 +3.26 1,1370000001,0531,082-291,0531,082-29
W1847 15.05 -0.13 -0.86 1,0520000001,0271,015+121,0271,015+12
W1846 15.18 +0.1 +0.66 1,0450000001,0141,011+31,0141,011+3
W1845 15.08 +0.05 +0.33 1,0910000001,0511,061-101,0511,061-10
W1844 15.03 +0.62 +4.3 1,2860000001,1041,101+31,1041,101+3
W1843 14.41 -0.83 -5.45 1,4060000001,1291,119+101,1291,119+10
W1842 15.24 -0.06 -0.39 1,5740000001,0831,085-21,0831,085-2
W1841 15.3 -1.72 -10.11 1,429000000964914+50964914+50
W1840 17.02 -1.06 -5.86 1,6820000001,0351,172-1371,0351,172-137
W1839 18.08 -0.04 -0.22 1,174000000926933-7926933-7
W1838 18.12 -0.01 -0.06 1,8170000009431,271-3289431,271-328
W1837 18.13 -0.16 -0.87 2,7190000001,4111,725-3141,4111,725-314
W1836 18.29 -0.73 -3.84 1,6290000001,0371,085-481,0371,085-48
W1835 19.02 +0.14 +0.74 1,3430000001,0151,033-181,0151,033-18
W1834 18.88 -0.17 -0.89 1,3460000001,0231,070-471,0231,070-47
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1833 19.05 -0.61 -3.1 1,6680000001,0761,290-2141,0761,290-214
W1832 19.66 -0.05 -0.25 1,4850000001,1131,166-531,1131,166-53
W1831 19.71 -0.26 -1.3 1,5560000001,1351,199-641,1351,199-64
W1830 19.97 +0.27 +1.37 1,3190000001,0801,139-591,0801,139-59
W1829 19.7 -0.94 -4.55 1,25401-10001,0321,197-1651,0321,198-166
W1828 20.64 +0.96 +4.88 1,726000100001,1461,104+421,1461,104+42
W1827 19.68 -0.39 -1.94 3,503000100001,7613,023-1,2621,7613,023-1,262
W1826 20.07 +0.41 +2.09 3,568000100002,3402,847-5072,3402,847-507
W1825 19.66 -0.95 -4.61 2,189000100006261,951-1,3256261,951-1,325
W1824 20.61 -0.24 -1.15 2,264000100001,527481+1,0461,527481+1,046
W1823 20.85 +0.11 +0.53 5,552000100002,8652,655+2102,8652,655+210
W1822 20.74 +0.25 +1.22 12,607000100006,6564,281+2,3756,6564,281+2,375
W1821 20.49 +0.59 +2.96 18,00510+11000016,7374,839+11,89816,7384,839+11,899
W1820 19.9 -0.23 -1.14 11,3890000009,9812,138+7,8439,9812,138+7,843

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。