| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 27.05 | -0.4 | -1.48% | 1.59% | 26.5 | 26.66 | 26.23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 1,178 萬 | 66 | 6.7 張/筆 | 26.58 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 633.7 萬 | 35 | 6.7 張/筆 | 27.16 元 | -0.52 (-1.89%) | 連漲連跌: 連2跌 ( -0.92元 / -3.34%) 上市指數: 15612 (-4.39 / -0.03%) | | | | | | | |
(單位:張) | 21Q1 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 155 | 155 | 0 | 買→2無 | | | 155 | 155 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 155 | 155 | 0 | 買→2無 | 167 | 3.73% | 155 | 155 | 0 | 0% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 2,436 | 2,449 | -13 | 連3買→賣 | | | 2,436 | 2,449 | -13 | 0.3% | 合計 | 2,436 | 2,449 | -13 | 連3買→賣 | | | 2,436 | 2,449 | -13 | 0.3% | 總計 | 2,591 | 2,604 | -13 | 連3買→賣 | | | 2,591 | 2,604 | -13 | 0.3% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +155 (3.47%) | +155 (3.47%) | +155 (3.47%) | +157 (3.52%) | +157 (3.52%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +155 (3.47%) | +155 (3.47%) | +155 (3.47%) | +157 (3.52%) | +157 (3.52%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | +34 (0.76%) | +45 (1.01%) | +44 (1%) | -113 (2.54%) | -2 (0.04%) | +37 (0.83%) | -46 (1.02%) | +997 (22.33%) | - | - | - | 合計 (佔發行量) | +34 (0.76%) | +45 (1.01%) | +44 (1%) | -113 (2.54%) | -2 (0.04%) | +37 (0.83%) | -46 (1.02%) | +997 (22.33%) | - | - | - | 總計 (佔發行量) | +34 (0.76%) | +45 (1.01%) | +44 (1%) | +42 (0.93%) | +153 (3.43%) | +192 (4.3%) | +111 (2.49%) | +1,154 (25.85%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2021Q1 | 26.65 | -0.69 | -2.52 | 2.88 | 0.16 | 0.16 | 0 | 0.17 | 3.73 | 0 | 0 | 0 | 2.44 | 2.45 | -0.01 | 2.59 | 2.6 | -0.01 | 2020Q4 | 27.34 | +3.74 | +15.85 | 14.3 | 0 | 0 | 0 | 0.01 | 0.26 | 0 | 0 | 0 | 13.3 | 13.2 | +0.13 | 13.3 | 13.2 | +0.13 | 2020Q3 | 23.6 | +0.72 | +3.15 | 16.1 | 0 | 0 | +0 | 0.01 | 0.26 | 0 | 0 | 0 | 14.3 | 14.1 | +0.22 | 14.3 | 14.1 | +0.22 | 2020Q2 | 22.88 | +6.33 | +38.25 | 14.3 | 0 | 0 | 0 | 0.01 | 0.2 | 0 | 0 | 0 | 13.4 | 12.4 | +1.01 | 13.4 | 12.4 | +1.01 | 2020Q1 | 16.55 | -4.4 | -21 | 14 | 0 | 0 | +0 | 0.01 | 0.17 | 0 | 0 | 0 | 12.2 | 12.3 | -0.12 | 12.2 | 12.3 | -0.12 | 2019Q4 | 20.95 | +2.08 | +11.02 | 14.9 | 0.01 | 0 | +0.01 | 0.01 | 0.16 | 0 | 0 | 0 | 14.1 | 13.1 | +0.98 | 14.1 | 13.1 | +0.99 | 2019Q3 | 18.87 | +1.57 | +9.08 | 15.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 14.7 | 13.9 | +0.77 | 14.7 | 13.9 | +0.77 | 2019Q2 | 17.3 | -0.2 | -1.14 | 14.1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 13.3 | 13 | +0.26 | 13.3 | 13 | +0.26 | 2019Q1 | 17.5 | +2.37 | +15.66 | 12.6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 11.3 | 11.4 | -0.15 | 11.3 | 11.4 | -0.15 | 2018Q4 | 15.13 | -2.95 | -16.32 | 16 | 0 | 0 | 0 | | | 0 | 0 | 0 | 13.6 | 13.7 | -0.06 | 13.6 | 13.7 | -0.06 | 2018Q3 | 18.08 | -1.99 | -9.92 | 22.5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 14.7 | 17.2 | -2.54 | 14.7 | 17.2 | -2.54 | 2018Q2 | 20.07 | -0.06 | -0.3 | 55.6 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 40.7 | 19.2 | +21.5 | 40.7 | 19.2 | +21.5 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|