| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.65 | 27.05 | -0.4 | -1.48% | 1.59% | 26.5 | 26.66 | 26.23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 443 | 1,178 萬 | 66 | 6.7 張/筆 | 26.58 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 233 | 633.7 萬 | 35 | 6.7 張/筆 | 27.16 元 | -0.52 (-1.89%) | 連漲連跌: 連2跌 ( -0.92元 / -3.34%) 上市指數: 15612 (-4.39 / -0.03%) | | | | | | | |
(單位:張) | 21M01 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 155 | 0 | +155 | 連4無→買 | | | 155 | 0 | +155 | 3.47% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 155 | 0 | +155 | 連4無→買 | 167 | 3.73% | 155 | 0 | +155 | 3.47% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 2,070 | 2,183 | -113 | 連2買→賣 | | | 2,070 | 2,183 | -113 | 2.54% | 合計 | 2,070 | 2,183 | -113 | 連2買→賣 | | | 2,070 | 2,183 | -113 | 2.54% | 總計 | 2,225 | 2,183 | +42 | 連3賣→3買 | | | 2,225 | 2,183 | +42 | 0.93% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +155 (3.47%) | +155 (3.47%) | +155 (3.47%) | +157 (3.52%) | +157 (3.52%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +155 (3.47%) | +155 (3.47%) | +155 (3.47%) | +157 (3.52%) | +157 (3.52%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | +34 (0.76%) | +45 (1.01%) | +44 (1%) | -113 (2.54%) | -2 (0.04%) | +37 (0.83%) | -46 (1.02%) | +997 (22.33%) | - | - | - | 合計 (佔發行量) | +34 (0.76%) | +45 (1.01%) | +44 (1%) | -113 (2.54%) | -2 (0.04%) | +37 (0.83%) | -46 (1.02%) | +997 (22.33%) | - | - | - | 總計 (佔發行量) | +34 (0.76%) | +45 (1.01%) | +44 (1%) | +42 (0.93%) | +153 (3.43%) | +192 (4.3%) | +111 (2.49%) | +1,154 (25.85%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2021M01 | 26.65 | -0.69 | -2.52 | 2.88 | 0.16 | 0 | +0.16 | 0.17 | 3.73 | 0 | 0 | 0 | 2.07 | 2.18 | -0.11 | 2.22 | 2.18 | +0.04 | 2020M12 | 27.34 | +1.58 | +6.13 | 5.11 | 0 | 0 | 0 | 0.01 | 0.26 | 0 | 0 | 0 | 4.72 | 4.67 | +0.06 | 4.72 | 4.67 | +0.06 | 2020M11 | 25.76 | +2 | +8.42 | 4.78 | 0 | 0 | 0 | 0.01 | 0.26 | 0 | 0 | 0 | 4.46 | 4.38 | +0.08 | 4.46 | 4.38 | +0.08 | 2020M10 | 23.76 | +0.16 | +0.68 | 4.38 | 0 | 0 | 0 | 0.01 | 0.26 | 0 | 0 | 0 | 4.15 | 4.16 | -0.01 | 4.15 | 4.16 | -0.01 | 2020M09 | 23.6 | -1.38 | -5.52 | 4.87 | 0 | 0 | 0 | 0.01 | 0.26 | 0 | 0 | 0 | 4.48 | 4.57 | -0.09 | 4.48 | 4.57 | -0.09 | 2020M08 | 24.98 | -0.24 | -0.95 | 4.91 | 0 | 0 | +0 | 0.01 | 0.26 | 0 | 0 | 0 | 4.35 | 4.41 | -0.06 | 4.35 | 4.41 | -0.06 | 2020M07 | 25.22 | +2.34 | +10.23 | 6.29 | 0 | 0 | 0 | 0.01 | 0.22 | 0 | 0 | 0 | 5.45 | 5.08 | +0.37 | 5.45 | 5.08 | +0.37 | 2020M06 | 22.88 | +1.87 | +8.9 | 4.98 | 0 | 0 | 0 | 0.01 | 0.2 | 0 | 0 | 0 | 4.59 | 4.02 | +0.57 | 4.59 | 4.02 | +0.57 | 2020M05 | 21.01 | +1.32 | +6.7 | 4.87 | 0 | 0 | 0 | 0.01 | 0.18 | 0 | 0 | 0 | 4.6 | 4.21 | +0.38 | 4.6 | 4.21 | +0.38 | 2020M04 | 19.69 | +3.14 | +18.97 | 4.5 | 0 | 0 | 0 | 0.01 | 0.18 | 0 | 0 | 0 | 4.21 | 4.15 | +0.06 | 4.21 | 4.15 | +0.06 | 2020M03 | 16.55 | -3.39 | -17 | 5.36 | 0 | 0 | +0 | 0.01 | 0.17 | 0 | 0 | 0 | 4.74 | 4.89 | -0.16 | 4.74 | 4.89 | -0.15 | 2020M02 | 19.94 | -0.58 | -2.83 | 4.62 | 0 | 0 | +0 | 0.01 | 0.18 | 0 | 0 | 0 | 4.12 | 4.07 | +0.05 | 4.12 | 4.07 | +0.05 | 2020M01 | 20.52 | -0.43 | -2.05 | 3.99 | 0 | 0 | 0 | 0.01 | 0.18 | 0 | 0 | 0 | 3.3 | 3.32 | -0.02 | 3.3 | 3.32 | -0.02 | 2019M12 | 20.95 | +1.76 | +9.17 | 5.58 | 0 | 0 | 0 | 0.01 | 0.16 | 0 | 0 | 0 | 5.24 | 4.41 | +0.83 | 5.24 | 4.41 | +0.83 | 2019M11 | 19.19 | -0.1 | -0.52 | 4.62 | 0.01 | 0 | +0.01 | 0.01 | 0.15 | 0 | 0 | 0 | 4.35 | 4.32 | +0.03 | 4.36 | 4.32 | +0.04 | 2019M10 | 19.29 | +0.42 | +2.23 | 4.67 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.47 | 4.35 | +0.12 | 4.47 | 4.35 | +0.12 | 2019M09 | 18.87 | +0.36 | +1.94 | 4.7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.57 | 4.2 | +0.37 | 4.57 | 4.2 | +0.37 | 2019M08 | 18.51 | +0.49 | +2.72 | 4.92 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.78 | 4.57 | +0.21 | 4.78 | 4.57 | +0.21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (千張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 持有 (千張) | 持股 比率 | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 買進 (千張) | 賣出 (千張) | 買賣超 (千張) | 2019M07 | 18.02 | +0.72 | +4.16 | 5.53 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.3 | 5.11 | +0.19 | 5.3 | 5.11 | +0.19 | 2019M06 | 17.3 | +1.01 | +6.2 | 4.3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.18 | 4.01 | +0.17 | 4.18 | 4.01 | +0.17 | 2019M05 | 16.29 | -0.94 | -5.46 | 5.22 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.79 | 4.82 | -0.03 | 4.79 | 4.82 | -0.03 | 2019M04 | 17.63 | +0.13 | +0.74 | 4.61 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.31 | 4.2 | +0.11 | 4.31 | 4.2 | +0.11 | 2019M03 | 17.5 | +0.89 | +5.36 | 4.71 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.42 | 4.34 | +0.07 | 4.42 | 4.34 | +0.07 | 2019M02 | 16.61 | +1.01 | +6.47 | 2.99 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2.67 | 2.63 | +0.03 | 2.67 | 2.63 | +0.03 | 2019M01 | 15.6 | +0.47 | +3.11 | 4.9 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.22 | 4.47 | -0.26 | 4.22 | 4.47 | -0.26 | 2018M12 | 15.13 | -0.41 | -2.64 | 4.31 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.15 | 4.12 | +0.04 | 4.15 | 4.12 | +0.04 | 2018M11 | 15.54 | +0.89 | +6.08 | 4.85 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.65 | 4.66 | -0.02 | 4.65 | 4.66 | -0.02 | 2018M10 | 14.65 | -3.43 | -18.97 | 6.85 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.81 | 4.9 | -0.08 | 4.81 | 4.9 | -0.08 | 2018M09 | 18.08 | -0.94 | -4.94 | 7.34 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.32 | 5.01 | -0.7 | 4.32 | 5.01 | -0.7 | 2018M08 | 19.02 | -0.69 | -3.5 | 6.81 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4.91 | 5.29 | -0.38 | 4.91 | 5.29 | -0.38 | 2018M07 | 19.71 | -0.36 | -1.79 | 8.39 | 0 | 0 | 0 | | | 0 | 0 | 0 | 5.47 | 6.93 | -1.46 | 5.47 | 6.94 | -1.46 | 2018M06 | 20.07 | -0.44 | -2.15 | 14.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.73 | 8.75 | -1.02 | 7.73 | 8.75 | -1.02 | 2018M05 | 20.51 | +0.38 | +1.89 | 41 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 33 | 10.4 | +22.6 | 33 | 10.4 | +22.6 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|