| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.76 | 29.97 | -0.21 | -0.7% | 1.84% | 29.55 | 29.83 | 29.28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 253 | 752.7 萬 | 68 | 3.7 張/筆 | 29.72 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 260 | 781.2 萬 | 72 | 3.6 張/筆 | 30.02 元 | +0.72 (+2.46%) | 連漲連跌: 首日下跌 ( -0.21元 / -0.7%) 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
(單位:張) | 2/26 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 155 | 155 | 0 | 0% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 12 | 0.26% | 155 | 155 | 0 | 0% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 206 | 243 | -37 | 買→賣 | | | 6,594 | 6,712 | -118 | 2.64% | 合計 | 206 | 243 | -37 | 買→賣 | | | 6,594 | 6,712 | -118 | 2.64% | 總計 | 206 | 243 | -37 | 買→賣 | | | 6,749 | 6,867 | -118 | 2.64% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.04%) | - | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +2 (0.04%) | - | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | - | 避險 (佔發行量) | -29 (0.64%) | -77 (1.72%) | -84 (1.88%) | +46 (1.03%) | +30 (0.67%) | -40 (0.89%) | -92 (2.07%) | +1,087 (24.33%) | - | - | - | 合計 (佔發行量) | -29 (0.64%) | -77 (1.72%) | -84 (1.88%) | +46 (1.03%) | +30 (0.67%) | -40 (0.89%) | -92 (2.07%) | +1,087 (24.33%) | - | - | - | 總計 (佔發行量) | -29 (0.64%) | -77 (1.72%) | -84 (1.88%) | +46 (1.03%) | +30 (0.67%) | -40 (0.89%) | -92 (2.07%) | +1,088 (24.37%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'02/26 | 29.76 | -0.21 | -0.7 | 253 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 206 | 243 | -37.4 | 206 | 243 | -37.4 | 21'02/25 | 29.97 | +0.72 | +2.46 | 260 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 223 | 214 | +8.75 | 223 | 214 | +8.75 | 21'02/24 | 29.25 | -0.23 | -0.78 | 85.3 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 14.1 | 62.2 | -48.1 | 14.1 | 62.2 | -48.1 | 21'02/23 | 29.48 | +0.28 | +0.96 | 288 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 216 | 255 | -38.8 | 216 | 255 | -38.8 | 21'02/22 | 29.2 | +0.9 | +3.18 | 290 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 252 | 220 | +31.6 | 252 | 220 | +31.6 | 21'02/19 | 28.3 | +0.31 | +1.11 | 255 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 238 | 205 | +33.2 | 238 | 205 | +33.2 | 21'02/18 | 27.99 | +0.63 | +2.3 | 290 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 248 | 221 | +27.2 | 248 | 221 | +27.2 | 21'02/17 | 27.36 | +1.13 | +4.31 | 404 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 315 | 264 | +50.9 | 315 | 264 | +50.9 | 21'02/09 | | | | | | | | 12 | 0.26 | | | | | | | | | | 21'02/08 | | | | | | | | 12 | 0.26 | | | | | | | | | | 21'02/05 | 26.23 | +0.21 | +0.81 | 230 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 223 | 202 | +20.7 | 223 | 202 | +20.7 | 21'02/04 | 26.02 | +0.02 | +0.08 | 203 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 200 | 202 | -2 | 200 | 202 | -2 | 21'02/03 | 26 | +0.03 | +0.12 | 239 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 224 | 207 | +17 | 224 | 207 | +17 | 21'02/02 | 25.97 | +0.72 | +2.85 | 234 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 208 | 216 | -8.52 | 208 | 216 | -8.52 | 21'02/01 | 25.25 | +0.17 | +0.68 | 258 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 234 | 242 | -7.98 | 234 | 242 | -7.98 | 21'01/29 | 25.08 | -0.57 | -2.22 | 37 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 10.7 | 25.8 | -15.1 | 10.7 | 25.8 | -15.1 | 21'01/28 | 25.65 | -0.25 | -0.97 | 228 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 211 | 213 | -1.86 | 211 | 213 | -1.86 | 21'01/27 | 25.9 | 0 | 0 | 222 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 207 | 213 | -5.81 | 207 | 213 | -5.81 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/26 | 25.9 | -0.65 | -2.45 | 293 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 222 | 286 | -64.5 | 222 | 286 | -64.5 | 21'01/25 | 26.55 | +0.1 | +0.38 | 244 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 231 | 203 | +28.5 | 231 | 203 | +28.5 | 21'01/22 | 26.45 | +0.55 | +2.12 | 48.4 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 38 | 4 | +34 | 38 | 4 | +34 | 21'01/21 | 25.9 | +0.29 | +1.13 | 39.8 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 12.3 | 24.1 | -11.8 | 12.3 | 24.1 | -11.8 | 21'01/20 | 25.61 | -1.18 | -4.4 | 352 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 220 | 336 | -116 | 220 | 336 | -116 | 21'01/19 | 26.79 | +0.14 | +0.53 | 211 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 205 | 203 | +1.56 | 205 | 203 | +1.56 | 21'01/18 | 26.65 | -0.4 | -1.48 | 443 | 0 | 155 | -155 | 12 | 0.26 | 0 | 0 | 0 | 366 | 266 | +100 | 366 | 421 | -55 | 21'01/15 | 27.05 | -0.52 | -1.89 | 233 | 0 | 0 | 0 | 167 | 3.73 | 0 | 0 | 0 | 210 | 208 | +1.97 | 210 | 208 | +1.97 | 21'01/14 | 27.57 | +0.16 | +0.58 | 257 | 0 | 0 | 0 | 167 | 3.73 | 0 | 0 | 0 | 239 | 207 | +32 | 239 | 207 | +32 | 21'01/13 | 27.41 | +0.34 | +1.26 | 219 | 0 | 0 | 0 | 167 | 3.73 | 0 | 0 | 0 | 211 | 200 | +11.2 | 211 | 200 | +11.2 | 21'01/12 | 27.07 | -0.31 | -1.13 | 217 | 0 | 0 | 0 | 167 | 3.73 | 0 | 0 | 0 | 209 | 205 | +3.43 | 209 | 205 | +3.43 | 21'01/11 | 27.38 | +0.1 | +0.37 | 221 | 0 | 0 | 0 | 167 | 3.73 | 0 | 0 | 0 | 206 | 210 | -4.21 | 206 | 210 | -4.21 | 21'01/08 | 27.28 | +0.28 | +1.04 | 270 | 0 | 0 | 0 | 167 | 3.73 | 0 | 0 | 0 | 249 | 209 | +39.6 | 249 | 209 | +39.6 | 21'01/07 | 27 | +0.18 | +0.67 | 267 | 0 | 0 | 0 | 167 | 3.73 | 0 | 0 | 0 | 248 | 233 | +14.9 | 248 | 233 | +14.9 | 21'01/06 | 26.82 | -0.51 | -1.87 | 371 | 0 | 0 | 0 | 167 | 3.73 | 0 | 0 | 0 | 288 | 353 | -64.9 | 288 | 353 | -64.9 | 21'01/05 | 27.33 | +0.13 | +0.48 | 373 | 155 | 0 | +155 | 167 | 3.73 | 0 | 0 | 0 | 210 | 354 | -144 | 365 | 354 | +10.9 | 21'01/04 | 27.2 | -0.14 | -0.51 | 9.34 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 0 | 3.26 | -3.26 | 0 | 3.26 | -3.26 | 20'12/31 | 27.34 | +0.04 | +0.15 | 225 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 206 | 213 | -7.32 | 206 | 213 | -7.32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/30 | 27.3 | +0.24 | +0.89 | 223 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 220 | 200 | +19.7 | 220 | 200 | +19.7 | 20'12/29 | 27.06 | -0.09 | -0.33 | 232 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 207 | 220 | -13 | 207 | 220 | -13 | 20'12/28 | 27.15 | +0.64 | +2.41 | 277 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 223 | 217 | +6.1 | 223 | 217 | +6.1 | 20'12/25 | 26.51 | +0.13 | +0.49 | 233 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 216 | 207 | +9 | 216 | 207 | +9 | 20'12/24 | 26.38 | +0.28 | +1.07 | 213 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 211 | 200 | +11 | 211 | 200 | +11 | 20'12/23 | 26.1 | +0.27 | +1.05 | 223 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 221 | 200 | +20.6 | 221 | 200 | +20.6 | 20'12/22 | 25.83 | -0.48 | -1.82 | 210 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 208 | 201 | +7.12 | 208 | 201 | +7.12 | 20'12/21 | 26.31 | +0.17 | +0.65 | 211 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 209 | 200 | +9 | 209 | 200 | +9 | 20'12/18 | 26.14 | +0.07 | +0.27 | 253 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 248 | 201 | +47.3 | 248 | 201 | +47.3 | 20'12/17 | 26.07 | -0.06 | -0.23 | 203 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 202 | 200 | +2.2 | 202 | 200 | +2.2 | 20'12/16 | 26.13 | +0.53 | +2.07 | 252 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 201 | 238 | -36.5 | 201 | 238 | -36.5 | 20'12/15 | 25.6 | -0.44 | -1.69 | 232 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 203 | 223 | -20 | 203 | 223 | -20 | 20'12/14 | 26.04 | +0.06 | +0.23 | 219 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 204 | 211 | -7.52 | 204 | 211 | -7.52 | 20'12/11 | 25.98 | -0.32 | -1.22 | 214 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 204 | 206 | -2.62 | 204 | 206 | -2.62 | 20'12/10 | 26.3 | -0.37 | -1.39 | 215 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 208 | 201 | +7.04 | 208 | 201 | +7.04 | 20'12/09 | 26.67 | +0.18 | +0.68 | 30.5 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 18.4 | 17 | +1.35 | 18.4 | 17 | +1.35 | 20'12/08 | 26.49 | -0.01 | -0.04 | 216 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 208 | 201 | +6.59 | 208 | 201 | +6.59 | 20'12/07 | 26.5 | +0.31 | +1.18 | 272 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 216 | 225 | -8.78 | 216 | 225 | -8.78 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/04 | 26.19 | +0.27 | +1.04 | 225 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 218 | 200 | +18 | 218 | 200 | +18 | 20'12/03 | 25.92 | -0.18 | -0.69 | 215 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 203 | 203 | -0.15 | 203 | 203 | -0.15 | 20'12/02 | 26.1 | +0.22 | +0.85 | 279 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 262 | 253 | +9 | 262 | 253 | +9 | 20'12/01 | 25.88 | +0.12 | +0.47 | 240 | 0 | 0 | 0 | 12 | 0.26 | 0 | 0 | 0 | 204 | 227 | -23 | 204 | 227 | -23 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|