| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 42.9 | -0.1 | -0.23% | 43 | 43 | 43.1 | 42.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 151 | 649 萬 | 13 | 11.6 張/筆 | 42.98 元 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 131 | 564.3 萬 | 12 | 10.9 張/筆 | 43.08 元 | -0.08 (-0.19%) | 連漲連跌統計: 連2跌 ( -0.18元 / -0.42%) 上櫃指數: 135.12 (-0.5 / -0.37%) | | | | | 00727B 國泰1-5Y高收債 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/15 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 投信 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 122 | 139 | -17 | 連賣4日 | | | 2,647 | 2,789 | -142 | 0.17% | 合計 | 122 | 139 | -17 | 連賣4日 | | | 2,647 | 2,789 | -142 | 0.17% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1 (0%) | -2,442 (2.99%) | - | - | - | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -900 (1.1%) | +1,600 (1.96%) | - | - | - | 自營商 (佔發行量) | -43 (0.05%) | -90 (0.11%) | -98 (0.12%) | -121 (0.15%) | -137 (0.17%) | -160 (0.2%) | +1,875 (2.3%) | +3,139 (3.84%) | - | - | - | 合計 (佔發行量) | -43 (0.05%) | -90 (0.11%) | -98 (0.12%) | -121 (0.15%) | -137 (0.17%) | -160 (0.2%) | +976 (1.19%) | +2,297 (2.81%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/15 | 42.9 | -0.1 | -0.23 | 151 | 0 | 0 | 0 | | | 0 | 0 | 0 | 122 | 139 | -17 | 122 | 139 | -17 | 19'02/14 | 43 | -0.08 | -0.19 | 131 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 128 | -26 | 102 | 128 | -26 | 19'02/13 | 43.08 | +0.15 | +0.35 | 147 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 147 | -47 | 100 | 147 | -47 | 19'02/12 | 42.93 | +0.1 | +0.23 | 109 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 109 | -8 | 101 | 109 | -8 | 19'02/11 | 42.83 | +0.4 | +0.94 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/30 | 42.43 | -0.07 | -0.16 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/29 | 42.5 | +0.02 | +0.05 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/28 | 42.48 | +0.01 | +0.02 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/25 | 42.47 | -0.13 | -0.31 | 117 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 117 | -16 | 101 | 117 | -16 | 19'01/24 | 42.6 | -0.02 | -0.05 | 107 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 107 | -7 | 19'01/23 | 42.62 | -0.02 | -0.05 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/22 | 42.64 | -0.03 | -0.07 | 110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 110 | -10 | 100 | 110 | -10 | 19'01/21 | 42.67 | +0.17 | +0.4 | 106 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 106 | -5 | 101 | 106 | -5 | 19'01/18 | 42.5 | 0 | 0 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/17 | 42.5 | +0.23 | +0.54 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 19'01/16 | 42.9 | +0.08 | +0.19 | 106 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | 19'01/15 | 42.82 | -0.13 | -0.3 | 113 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 113 | -13 | 100 | 113 | -13 | 19'01/14 | 42.95 | +0.14 | +0.33 | 105 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/11 | 42.81 | -0.05 | -0.12 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/10 | 42.86 | +0.16 | +0.37 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 19'01/09 | 42.7 | +0.1 | +0.23 | 105 | 0 | 0 | 0 | | | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | 19'01/08 | 42.6 | +0.28 | +0.66 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 19'01/07 | 42.32 | +0.26 | +0.62 | 113 | 0 | 0 | 0 | | | 0 | 0 | 0 | 110 | 100 | +10 | 110 | 100 | +10 | 19'01/04 | 42.06 | +0.08 | +0.19 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 19'01/03 | 41.98 | +0.1 | +0.24 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 19'01/02 | 41.88 | +0.18 | +0.43 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 18'12/28 | 41.7 | -0.07 | -0.17 | 6 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 18'12/27 | 41.77 | +0.06 | +0.14 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 18'12/26 | 41.71 | +0.22 | +0.53 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 18'12/25 | 41.49 | -0.09 | -0.22 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 18'12/24 | 41.58 | -0.01 | -0.02 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 18'12/22 | 41.59 | -0.23 | -0.55 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 18'12/21 | 41.82 | -0.4 | -0.95 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 18'12/20 | 42.22 | -0.28 | -0.66 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 18'12/19 | 42.5 | -0.1 | -0.23 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 18'12/18 | 42.6 | -0.21 | -0.49 | 7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/17 | 42.81 | +0.01 | +0.02 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 18'12/14 | 42.8 | 0 | 0 | 0 | | | | | | | | | | | | | | | 18'12/13 | 42.8 | 0 | 0 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 18'12/12 | 42.8 | 0 | 0 | 0 | | | | | | | | | | | | | | | 18'12/11 | 42.8 | +0.2 | +0.47 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 18'12/10 | 42.6 | 0 | 0 | 0 | | | | | | | | | | | | | | | 18'12/07 | 42.6 | -0.28 | -0.65 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 18'12/06 | 42.88 | 0 | 0 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 18'12/05 | 42.88 | 0 | 0 | 11 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 9 | -8 | 1 | 9 | -8 | 18'12/04 | 42.88 | +0.17 | +0.4 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 18'12/03 | 42.71 | -0.08 | -0.19 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 18'11/30 | 42.79 | -0.04 | -0.09 | 1 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 18'11/29 | 42.83 | +0.11 | +0.26 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 18'11/28 | 42.72 | -0.06 | -0.14 | 7 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 6 | -4 | 2 | 6 | -4 | 18'11/27 | 42.78 | +0.02 | +0.05 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 1 | +1 | 2 | 1 | +1 | 18'11/26 | 42.76 | +0.14 | +0.33 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 18'11/23 | 42.62 | -0.17 | -0.4 | 1 | | | | | | | | | | | | | | | 18'11/22 | 42.79 | +0.07 | +0.16 | 5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 5 | -3 | 2 | 5 | -3 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/21 | 42.72 | -0.08 | -0.19 | 2 | 0 | 0 | 0 | | | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 18'11/20 | 42.8 | +0.19 | +0.45 | 5 | 0 | 0 | 0 | | | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | 18'11/19 | 42.61 | -0.14 | -0.33 | 3 | 0 | 0 | 0 | | | 0 | 0 | 0 | 3 | 2 | +1 | 3 | 2 | +1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|