Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00724B 群益10年IG金融債資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.53 40.77 -0.24 -0.59% 0.12% 40.55 40.55 40.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
113458.9 萬 27 4.2 張/筆 40.51 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
216881.3 萬 47 4.6 張/筆 40.76 元 +0.4 (+0.99%)

連漲連跌: 連2漲→跌  ( -0.24元 / -0.59%)        
上櫃指數: 188.95 (7.84 / +4.33%)

00724B 群益10年IG金融債 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W121 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 81 4 +77連3賣→買 33,295 13,896 +19,399 1.32%
自營商 0 0 0- 0 0 0 0%
合計 81 4 +77連3賣→買 551 0.03% 33,295 13,896 +19,399 1.32%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 500 100 +400 0.03%
避險 227 212 +15連買6週 9,066 9,198 -132 0.01%
合計 227 212 +15連買6週 9,566 9,298 +268 0.02%
總計 308 216 +92賣→買 42,861 23,194 +19,667 1.34%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/17
~05/18
3日
05/14
~05/18
5日
05/12
~05/18
10日
05/05
~05/18
一個月
04/19
~05/18
三個月
02/17
~05/18
半年
20'11/18
~05/18
一年
20'05/19
~05/18
三年
18'05/21
~05/18
五年十年
外資不含自營
(佔發行量)
+77
(0.01%)
+95
(0.01%)
+83
(0.01%)
+11
(0%)
+32,560
(2.22%)
+31,623
(2.16%)
+19,462
(1.33%)
+7,118
(0.49%)
+107,981
(7.37%)
--
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
合計
(佔發行量)
+77
(0.01%)
+95
(0.01%)
+83
(0.01%)
+11
(0%)
+32,560
(2.22%)
+31,623
(2.16%)
+19,462
(1.33%)
+7,118
(0.49%)
+107,981
(7.37%)
--
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+400
(0.03%)
+400
(0.03%)
+400
(0.03%)
+2,400
(0.16%)
--
避險
(佔發行量)
+15
(0%)
+5
(0%)
-1
(0%)
+21
(0%)
+69
(0%)
-44
(0%)
-297
(0.02%)
-5,429
(0.37%)
-506,132
(34.54%)
--
合計
(佔發行量)
+15
(0%)
+5
(0%)
-1
(0%)
+21
(0%)
+69
(0%)
+356
(0.02%)
+103
(0.01%)
-5,029
(0.34%)
-503,732
(34.38%)
--
總計
(佔發行量)
+92
(0.01%)
+100
(0.01%)
+82
(0.01%)
+32
(0%)
+32,629
(2.23%)
+31,979
(2.18%)
+19,565
(1.34%)
+2,089
(0.14%)
-395,751
(27.01%)
--

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W21 40.53 +0.16 +0.4 329814+775510.03000227212+15308216+92
21W20 40.37 -0.45 -1.1 78281147-664740.03000550544+6631691-60
21W19 40.82 +0.3 +0.74 54901-15400.03000522517+5522518+4
21W18 40.52 -0.4 -0.98 6140145-1455410.03000472445+27472590-118
21W17 40.92 -0.66 -1.59 33,83133,027332+32,6955,6860.39000460444+1633,487776+32,711
21W16 41.58 -0.12 -0.29 6660131-1319910.06000534533+1534664-130
21W15 41.7 +0.41 +0.99 448213-111,1220.07000412413-1414426-12
21W14 41.29 -0.11 -0.27 564477-731,1330.07000445443+2449520-71
21W13 41.4 +0.92 +2.27 557014-141,2060.07000508516-8508530-22
21W12 40.48 -0.33 -0.81 611048-4825,7201.67000501544-43501592-91
21W11 40.81 +0.54 +1.34 588035-3525,7681.74000510526-16510561-51
21W10 40.27 -0.44 -1.08 67077103-2637,8032.54000425526-101502629-127
21W09 40.71 -1.68 -3.96 1,2380533-5333290.020001,052580+4721,0521,113-61
21W08 42.39 -0.41 -0.96 4732389-663620.02000309328-19332417-85
21W06 42.8 -0.42 -0.97 618057-574280.02000502548-46502605-103
21W05 43.22 +0.18 +0.42 557015-154850.03000520504+16520519+1
21W04 43.04 -0.74 -1.69 12,625012,000-12,000000520551-3152012,551-12,031
21W03 43.78 +0.4 +0.92 627048-4812,0000.76000552551+1552599-47
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
21W02 43.38 -1.44 -3.21 7780104-104480000545573-28545677-132
20W01 44.82 +0.16 +0.36 430180+181520000402420-184204200
20W52 44.66 +0.09 +0.2 561042-423,6340.23000500511-11500553-53
20W51 44.57 -0.02 -0.04 54300039,6762.48000513522-9513522-9
20W50 44.59 -0.67 -1.48 586036-3647,1762.94000516520-4516556-40
20W49 45.26 -0.11 -0.24 620880+8847,2122.89000509591-82597591+6
20W48 45.37 -0.13 -0.29 584200+2047,1242.81000514558-44534558-24
20W47 45.5 +0.99 +2.22 5871539-2447,1042.79000508507+1523546-23
20W46 44.51 -0.42 -0.93 6462080-601,6280.09000577519+58597599-2
20W45 44.93 +1.22 +2.79 7711945+189000546711-165740716+24
20W44 43.71 +0.11 +0.25 52801-1000512505+7512506+6
20W43 43.6 -1.2 -2.68 12,752012,004-12,004000660719-5966012,723-12,063
20W42 44.8 +0.46 +1.04 52740+4000510513-3514513+1
20W41 44.34 -0.16 -0.36 444550000411423-12416428-12
20W40 44.5 -0.39 -0.87 341000000311316-5311316-5
20W39 44.89 -0.65 -1.43 603023-23000535533+2535556-21
20W38 45.54 -0.04 -0.09 552016-16000512506+6512522-10
20W37 45.58 -0.84 -1.81 538019-19000509508+1509527-18
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W36 46.42 +1.29 +2.86 54713-2000518515+3519518+1
20W35 45.13 -1.03 -2.23 605033-33000539536+3539569-30
20W34 46.16 -0.25 -0.54 595029-290005245240524553-29
20W33 46.41 -1.29 -2.7 60402-2000517538-21517540-23
20W32 47.7 +0.67 +1.42 540000000516510+6516510+6
20W31 47.03 -0.21 -0.44 63707-7000553525+28553532+21
20W30 47.24 +0.8 +1.72 7191230+123000536590-54659590+69
20W29 46.44 -0.07 -0.15 5,55810+10005095,511-5,0025105,511-5,001
20W28 46.51 +0.95 +2.09 57020+2000535510+25537510+27
20W27 45.56 +0.4 +0.89 573000000527520+7527520+7
20W26 45.16 -0.13 -0.29 32001-1000305304+13053050
20W25 45.29 +0.49 +1.09 61610+1000569527+42570527+43
20W24 44.8 +0.66 +1.5 1,1550473-473000541606-655411,079-538
20W23 44.14 +0.24 +0.55 581000000520536-16520536-16
20W22 43.9 +0.24 +0.55 541000000519502+17519502+17
20W21 43.66 +1.06 +2.49 637450+45000570503+67615503+112
20W20 42.6 -0.32 -0.75 12,64912,00064+11,936000523536-1312,523600+11,923
20W19 42.92 -0.58 -1.33 24,58224,0000+24,000000514544-3024,514544+23,970
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20W18 43.5 -0.35 -0.8 440000000402410-8402410-8
20W17 43.85 -0.21 -0.48 12,05800000051612,004-11,48851612,004-11,488
20W16 44.46 -0.63 -1.4 57550+5000520503+17525503+22
20W15 45.09 +2.59 +6.09 53,75653,1460+53,146000520544-2453,666544+53,122
20W14 42.5 +2 +4.94 4711080+108000307350-43415350+65
20W13 40.5 +6.15 +17.9 8511082+106000502727-225610729-119
20W12 34.35 -6.65 -16.22 79208-8000610548+62610556+54
20W11 41 -5.13 -11.12 1,1480162-162000773518+255773680+93
20W10 46.13 +0.23 +0.5 809310+31000615558+57646558+88
20W09 45.9 -0.22 -0.48 946013-13000679558+121679571+108
20W08 46.12 +0.93 +2.06 12,86012,0000+12,000000637551+8612,637551+12,086
20W07 45.19 +0.25 +0.56 675000000574585-11574585-11
20W06 44.94 -0.2 -0.44 1,2463260+326000743937-1941,069937+132
20W05 45.14 +1.26 +2.87 6242980+298000279216+63577216+361
20W04 43.88 +0.19 +0.43 124000000108100+8108100+8
20W03 43.69 -0.04 -0.09 12,73400000052112,673-12,15252112,673-12,152
20W02 43.73 -0.66 -1.49 886020-20000538816-278538836-298
19W01 81.29 +0.4 +1.07 1,037000000822989-167822989-167
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W52 44.34 +0 +0 437030-30000301346-45301376-75
19W51 44.34 +0.4 +0.91 561000000508523-15508523-15
19W50 43.94 -0.36 -0.81 765320+32000620689-69652689-37
19W49 44.3 0 0 731550+55000611638-27666638+28
19W48 44.3 +0.39 +0.89 56910+1000527504+23528504+24
19W47 43.91 +0.41 +0.94 628000000561583-22561583-22
19W46 43.5 +0.42 +0.97 13,14912,5000+12,500000558609-5113,058609+12,449
19W45 43.08 -0.68 -1.55 96620+2000851899-48853899-46
19W44 43.76 +0.07 +0.16 707000000530604-74530604-74
19W43 43.69 +0.11 +0.25 76820+2000507707-200509707-198
19W42 43.58 -1.09 -2.44 12,937012,108-12,108000457770-31345712,878-12,421
19W41 44.67 -0.06 -0.13 43013-2000342399-57343402-59
19W40 44.73 +0.18 +0.4 7202094-74000403529-126423623-200
19W39 44.55 +0.47 +1.07 61801-1000512562-50512563-51
19W38 44.08 +0.13 +0.3 568000000510535-25510535-25
19W37 43.95 -1.33 -2.94 554000000411487-76411487-76
19W36 45.28 -0.7 -1.52 572059-59000509462+47509521-12
19W35 45.98 +0.42 +0.92 591000000540536+4540536+4
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W34 45.56 +0.11 +0.24 637000000543622-79543622-79
19W33 45.45 +1.08 +2.43 61405-5000542576-34542581-39
19W32 44.37 +0.61 +1.39 495000000456448+8456448+8
19W31 43.76 +1.12 +2.63 628000000516548-32516548-32
19W30 42.64 +0.34 +0.8 27,68427,0980+27,098000549658-10927,647658+26,989
19W29 42.3 0 0 595000000506554-48506554-48
19W28 42.3 -1.08 -2.49 2,72801-10002,6332,538+952,6332,539+94
19W27 43.38 +0.65 +1.52 962000000741910-169741910-169
19W26 42.73 +0.46 +1.09 557000000470519-49470519-49
19W25 42.27 +0.29 +0.69 626000000507605-98507605-98
19W24 41.98 +0.57 +1.38 558000000504537-33504537-33
19W23 41.41 -0.15 -0.36 25,81925,2710+25,271000355763-40825,626763+24,863
19W22 41.56 +0.62 +1.51 851000000607777-170607777-170
19W21 40.94 +0.56 +1.39 856000000498807-309498807-309
19W20 40.38 +0.55 +1.38 717000000632628+4632628+4
19W19 39.83 +0.11 +0.28 676000000462642-180462642-180
19W18 39.72 -0.09 -0.23 692000000313681-368313681-368
19W17 39.81 +0.14 +0.35 751000000460743-283460743-283
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19W16 39.67 -0.23 -0.58 87101-1000415838-423415839-424
19W15 39.9 +0.51 +1.29 1,1700000002301,125-8952301,125-895
19W14 39.39 -0.19 -0.48 3,3243,0000+3,000000317304+133,317304+3,013
19W13 39.58 +0.6 +1.54 3,6943,0040+3,004000652631+213,656631+3,025
19W12 38.98 +0.33 +0.85 3,7593,1480+3,148000557558-13,705558+3,147
19W11 38.65 -0.05 -0.13 3,5292,9980+2,998000506512-63,504512+2,992
19W10 38.7 +0.17 +0.44 52,517026,004-26,00400050126,510-26,00950152,514-52,013
19W09 38.53 +0.32 +0.84 326000000301323-22301323-22
19W08 38.21 -0.27 -0.7 556000000504544-40504544-40
19W07 38.48 +0.74 +1.96 36,03135,5000+35,500000508521-1336,008521+35,487
19W05 37.74 +0.17 +0.45 44,30944,0000+44,000000301308-744,301308+43,993
19W04 37.57 +1 +2.73 29,52329,0000+29,000000516509+729,516509+29,007
19W03 36.57 -0.15 -0.41 509000000500509-9500509-9
19W02 36.72 -0.18 -0.49 520000000507512-5507512-5
18W52 36.55 -0.23 -0.63 509000000503504-1503504-1
18W51 36.78 +0.09 +0.25 617000000604612-8604612-8
18W50 36.69 +0.27 +0.74 83,51000000050383,502-82,99950383,502-82,999
18W49 36.42 +0.37 +1.03 515000000504515-11504515-11
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W48 36.05 -0.19 -0.52 73,111027,500-27,5000001,10645,598-44,4921,10673,098-71,992
18W47 36.24 +0.04 +0.11 56,0180000001,00456,018-55,0141,00456,018-55,014
18W46 36.2 -0.33 -0.9 41,970063-6300096241,902-40,94096241,965-41,003
18W45 36.53 +0.03 +0.08 28,523027,500-27,5000001,0161,013+31,01628,513-27,497
18W44 36.5 -0.33 -0.9 1,0320000001,0221,031-91,0221,031-9
18W43 36.83 -0.08 -0.22 1,0870000001,0841,085-11,0841,085-1
18W42 36.91 -0.38 -1.02 1,007010-100001,002997+51,0021,007-5
18W41 37.29 -0.06 -0.16 13,866073-7300086213,788-12,92686213,861-12,999
18W40 37.35 -0.39 -1.03 29,505025,502-25,5020001,0044,003-2,9991,00429,505-28,501
18W39 37.74 +0.06 +0.16 13,80700000080613,805-12,99980613,805-12,999
18W38 37.68 -0.07 -0.19 1,0600000001,0541,056-21,0541,056-2
18W37 37.75 -0.04 -0.11 1,0040000001,0031,00301,0031,0030
18W36 37.79 -0.2 -0.53 2,8100000008012,809-2,0088012,809-2,008
18W35 37.99 -0.31 -0.81 1,0440000001,0371,038-11,0371,038-1
18W34 38.3 +0.31 +0.82 6,3201,4204,000-2,580000885816+692,3054,816-2,511
18W33 37.99 +0.21 +0.56 9,00708,000-8,0000001,0051,003+21,0059,003-7,998
18W32 37.78 -0.01 -0.03 54,00602-20001,00254,004-53,0021,00254,006-53,004
18W31 37.79 +0.44 +1.18 14,512013,500-13,5000001,0101,005+51,01014,505-13,495
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
18W30 37.35 -0.3 -0.8 69,170014,100-14,1000001,07055,069-53,9991,07069,169-68,099
18W29 37.65 +0.05 +0.13 1,4320578-578000831843-128311,421-590
18W28 37.6 +0.38 +1.02 1,1692011+2000009521,160-2081,1531,161-8
18W27 37.22 +0.42 +1.14 1,0690000001,0571,064-71,0571,064-7
18W26 36.8 +0.27 +0.74 874012-12000874851+23874863+11
18W25 36.53 -0.04 -0.11 55,81100000080955,811-55,00280955,811-55,002
18W24 36.57 +0.07 +0.19 57,6377429,003-28,9290001,06228,634-27,5721,13657,637-56,501
18W23 36.5 -0.35 -0.95 99402-20009929920992994-2
18W22 36.85 +0.29 +0.79 1,145042-420001,1401,103+371,1401,145-5
18W21 36.56 +0.32 +0.88 1,1241033-230001,1101,007+1031,1201,040+80

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。