Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

00724B 群益10年IG金融債資料日期: 05/18
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
40.53 40.77 -0.24 -0.59% 0.12% 40.55 40.55 40.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
113458.9 萬 27 4.2 張/筆 40.51 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
216881.3 萬 47 4.6 張/筆 40.76 元 +0.4 (+0.99%)

連漲連跌: 連2漲→跌  ( -0.24元 / -0.59%)        
上櫃指數: 188.95 (7.84 / +4.33%)

00724B 群益10年IG金融債 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 21M05 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 162 152 +10連3賣→2買 33,295 13,896 +19,399 1.32%
自營商 0 0 0- 0 0 0 0%
合計 162 152 +10連3賣→2買 551 0.03% 33,295 13,896 +19,399 1.32%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0賣→2無 500 100 +400 0.03%
避險 1,299 1,273 +26連6賣→2買 9,066 9,198 -132 0.01%
合計 1,299 1,273 +26賣→2買 9,566 9,298 +268 0.02%
總計 1,461 1,425 +36連10賣→2買 42,861 23,194 +19,667 1.34%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
05/17
~05/18
3日
05/14
~05/18
5日
05/12
~05/18
10日
05/05
~05/18
一個月
04/19
~05/18
三個月
02/17
~05/18
半年
20'11/18
~05/18
一年
20'05/19
~05/18
三年
18'05/21
~05/18
五年十年
外資不含自營
(佔發行量)
+77
(0.01%)
+95
(0.01%)
+83
(0.01%)
+11
(0%)
+32,560
(2.22%)
+31,623
(2.16%)
+19,462
(1.33%)
+7,118
(0.49%)
+107,981
(7.37%)
--
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
合計
(佔發行量)
+77
(0.01%)
+95
(0.01%)
+83
(0.01%)
+11
(0%)
+32,560
(2.22%)
+31,623
(2.16%)
+19,462
(1.33%)
+7,118
(0.49%)
+107,981
(7.37%)
--
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
--
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+400
(0.03%)
+400
(0.03%)
+400
(0.03%)
+2,400
(0.16%)
--
避險
(佔發行量)
+15
(0%)
+5
(0%)
-1
(0%)
+21
(0%)
+69
(0%)
-44
(0%)
-297
(0.02%)
-5,429
(0.37%)
-506,132
(34.54%)
--
合計
(佔發行量)
+15
(0%)
+5
(0%)
-1
(0%)
+21
(0%)
+69
(0%)
+356
(0.02%)
+103
(0.01%)
-5,029
(0.34%)
-503,732
(34.38%)
--
總計
(佔發行量)
+92
(0.01%)
+100
(0.01%)
+82
(0.01%)
+32
(0%)
+32,629
(2.23%)
+31,979
(2.18%)
+19,565
(1.34%)
+2,089
(0.14%)
-395,751
(27.01%)
--

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
21M05 40.53 +0.01 +0.02 1.660.160.15+0.010.550.030001.31.27+0.031.461.42+0.04
21M04 40.52 -0.45 -1.1 35.7330.62+32.40.540.030001.981.94+0.04352.56+32.5
21M03 40.97 +0.26 +0.64 2.880.080.28-0.21.130.070002.292.45-0.172.362.73-0.36
21M02 40.71 -2.51 -5.81 2.330.020.68-0.660.330.020001.861.46+0.411.892.13-0.25
21M01 43.22 -1.6 -3.57 14.6012.2-12.20.480.030002.142.18-0.042.1414.3-12.2
20M12 44.82 -0.74 -1.62 2.640.110.08+0.030.1500002.342.46-0.122.452.54-0.1
20M11 45.56 +1.85 +4.23 2.690.250.12+0.1247.12.810002.242.4-0.152.492.52-0.02
20M10 43.71 -0.79 -1.78 14.30.0112-120002.092.16-0.072.114.2-12.1
20M09 44.5 -0.9 -1.98 2.4700.06-0.060002.282.27+0.012.282.33-0.05
20M08 45.4 -1.63 -3.47 2.4500.06-0.060002.22.22-0.022.22.28-0.08
20M07 47.03 +1.87 +4.14 7.840.130.01+0.120002.467.45-4.992.587.45-4.87
20M06 45.16 +1.26 +2.87 2.8900.47-0.470002.142.18-0.042.142.66-0.52
20M05 43.9 +0.4 +0.92 38.4360.06+360002.132.08+0.0438.22.15+36
20M04 43.5 +1.9 +4.57 6753.20+53.20002.0613.6-11.555.213.6+41.7
20M03 41.6 -4.3 -9.37 3.920.220.17+0.050002.712.58+0.132.932.75+0.18
20M02 45.9 +0.76 +1.68 15.712.30.01+12.30002.632.63+0152.64+12.3
20M01 45.14 +1.07 +2.43 14.80.30.02+0.280001.7614.2-12.42.0614.2-12.1
19M12 44.07 -0.23 -0.52 2.840.090.03+0.060002.242.54-0.292.332.56-0.24
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
19M11 44.3 +0.92 +2.12 15.412.50+12.50002.62.7-0.0915.12.7+12.4
19M10 43.38 -1.17 -2.63 15.40.0212.2-12.20002.132.91-0.772.1615.1-13
19M09 44.55 -1.43 -3.11 2.3100.06-0.060001.942.05-0.11.942.11-0.16
19M08 45.98 +3.29 +7.71 2.580000002.292.41-0.122.292.41-0.12
19M07 42.69 -0.04 -0.09 32.427.10+27.10004.744.98-0.2431.84.98+26.9
19M06 42.73 +1.17 +2.82 27.625.30+25.30001.842.42-0.5927.12.42+24.7
19M05 41.56 +1.8 +4.53 3.450000002.413.19-0.782.413.19-0.78
19M04 39.76 +0.18 +0.45 6.4630+30001.523.35-1.834.523.35+1.17
19M03 39.58 +1.05 +2.73 63.59.1526-16.90002.2228.2-2611.454.2-42.8
19M02 38.53 +0.79 +2.09 36.935.50+35.50001.311.39-0.0836.81.39+35.4
19M01 37.74 +1.19 +3.26 75.2730+730002.132.14-0.0275.12.14+73
18M12 36.55 +0.5 +1.39 85.20000002.1185.1-832.1185.1-83
18M11 36.05 -0.7 -1.9 200055.1-55.10004.51145-1404.51200-196
18M10 36.75 -0.99 -2.62 46.1025.6-25.60004.5620.5-15.94.5646.1-41.5
18M09 37.74 -0.25 -0.66 18.70000003.6618.7-153.6618.7-15
18M08 37.99 +0.54 +1.44 711.4212-10.60004.5357.5-52.95.9569.5-63.5
18M07 37.45 +0.65 +1.77 86.80.228.2-280004.3258.5-54.24.5286.7-82.2
18M06 36.8 +0.1 +0.27 1160.0729-28.90003.9486.5-82.64.01116-111
期別 成交 漲跌 漲跌
(%)
成交量
(千張)
外資投信自營商三大法人合計
買進
(千張)
賣出
(千張)
買賣超
(千張)
持有
(千張)
持股
比率
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
買進
(千張)
賣出
(千張)
買賣超
(千張)
18M05 36.7 +0.23 +0.63 60.60.2155.2-550005.44.64+0.765.6259.8-54.2
18M04 36.47 -0.46 -1.25 61.71.0328.2-27.20005.432.4-276.4360.6-54.2
18M03 36.93 -0.11 -0.3 1440.57136-13500.62-0.627.237.15+0.087.81144-136
18M02 37.04 -1 -2.63 7.340.820.13+0.6900.38-0.386.486.75-0.277.37.26+0.04
18M01 38.04 -1.55 -3.92 110.150.06+0.0800010.910.9-0.061111+0.03
17M12 39.59 -0.24 -0.6 6.570.010.89-0.881.010+1.015.535.5306.556.42+0.13

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。