| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 40.74 | +0.03 | +0.07% | 40.71 | 40.65 | 40.74 | 40.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 152 | 618.4 萬 | 5 | 30.4 張/筆 | 40.68 元 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 49,104 | 20.08 億 | 5 | 9,821 張/筆 | 40.89 元 | -0.04 (-0.1%) | 連漲連跌統計: 首日上漲 ( +0.03元 / +0.07%) 上櫃指數: 135.12 (-0.5 / -0.37%) | | | | | 00722B 群益15年IG電信債 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | (單位:張) | 2/15 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 0 | 0 | 0 | - | | | 2,070 | 41 | +2,029 | 0.47% | 投信 | 0 | 0 | 0 | - | | | 150 | 0 | +150 | 0.03% | 自營商 | 100 | 101 | -1 | 連2買→3賣 | | | 2,684 | 76,967 | -74,283 | 17.33% | 合計 | 100 | 101 | -1 | 連2買→3賣 | | | 4,904 | 77,008 | -72,104 | 16.82% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +109 (0.03%) | +177 (0.04%) | -28,971 (6.76%) | -56,653 (13.21%) | -57,815 (13.48%) | - | - | - | 投信 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +150 (0.03%) | +150 (0.03%) | +150 (0.03%) | -93 (0.02%) | - | - | - | 自營商 (佔發行量) | -49,001 (11.43%) | -49,005 (11.43%) | -48,994 (11.43%) | -49,016 (11.43%) | -49,339 (11.51%) | -109,329 (25.5%) | -191,759 (44.73%) | -210,071 (49%) | - | - | - | 合計 (佔發行量) | -49,001 (11.43%) | -49,005 (11.43%) | -48,994 (11.43%) | -48,907 (11.41%) | -49,012 (11.43%) | -138,150 (32.22%) | -248,262 (57.91%) | -267,979 (62.5%) | - | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'02/15 | 40.74 | +0.03 | +0.07 | 152 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 19'02/14 | 40.71 | -0.04 | -0.1 | 49,104 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 49,100 | -49,000 | 100 | 49,100 | -49,000 | 19'02/13 | 40.75 | +0.03 | +0.07 | 104 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | 19'02/12 | 40.72 | -0.01 | -0.02 | 114 | 0 | 0 | 0 | | | 0 | 0 | 0 | 111 | 102 | +9 | 111 | 102 | +9 | 19'02/11 | 40.73 | +0.59 | +1.47 | 106 | 0 | 0 | 0 | | | 0 | 0 | 0 | 103 | 101 | +2 | 103 | 101 | +2 | 19'01/30 | 40.14 | +0.01 | +0.02 | 100 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/29 | 40.13 | -0.03 | -0.07 | 145 | 0 | 41 | -41 | | | 0 | 0 | 0 | 140 | 100 | +40 | 140 | 141 | -1 | 19'01/28 | 40.16 | +0.01 | +0.02 | 182 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 177 | -75 | 102 | 177 | -75 | 19'01/25 | 40.15 | +0.07 | +0.17 | 265 | 150 | 0 | +150 | | | 0 | 0 | 0 | 115 | 102 | +13 | 265 | 102 | +163 | 19'01/24 | 40.08 | +0.03 | +0.07 | 150 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/23 | 40.05 | +0.22 | +0.55 | 268 | 68 | 0 | +68 | | | 0 | 0 | 0 | 2 | 162 | -160 | 70 | 162 | -92 | 19'01/22 | 39.83 | 0 | 0 | 264 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 263 | -163 | 100 | 263 | -163 | 19'01/21 | 39.83 | +0.18 | +0.45 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 19'01/18 | 39.65 | +0.03 | +0.08 | 300 | 0 | 0 | 0 | | | 150 | 0 | +150 | 150 | 150 | 0 | 300 | 150 | +150 | 19'01/17 | 39.62 | +0.11 | +0.28 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/16 | 39.51 | +0.03 | +0.08 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 19'01/15 | 39.78 | -0.22 | -0.55 | 105 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 19'01/14 | 40 | +0.09 | +0.23 | 470 | 350 | 0 | +350 | | | 0 | 0 | 0 | 108 | 100 | +8 | 458 | 100 | +358 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 19'01/11 | 39.91 | -0.05 | -0.13 | 600 | 500 | 0 | +500 | | | 0 | 0 | 0 | 100 | 100 | 0 | 600 | 100 | +500 | 19'01/10 | 39.96 | +0.16 | +0.4 | 620 | 501 | 0 | +501 | | | 0 | 0 | 0 | 119 | 100 | +19 | 620 | 100 | +520 | 19'01/09 | 39.8 | +0.14 | +0.35 | 25,102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 25,100 | -24,999 | 101 | 25,100 | -24,999 | 19'01/08 | 39.66 | +0.15 | +0.38 | 126 | 0 | 0 | 0 | | | 0 | 0 | 0 | 125 | 100 | +25 | 125 | 100 | +25 | 19'01/07 | 39.51 | -0.24 | -0.6 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 19'01/04 | 39.75 | +0.24 | +0.61 | 104 | 2 | 0 | +2 | | | 0 | 0 | 0 | 101 | 101 | 0 | 103 | 101 | +2 | 19'01/03 | 39.51 | +0.42 | +1.07 | 606 | 499 | 0 | +499 | | | 0 | 0 | 0 | 106 | 101 | +5 | 605 | 101 | +504 | 19'01/02 | 39.09 | -0.15 | -0.38 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 18'12/28 | 39.24 | -0.07 | -0.18 | 111 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 111 | -11 | 18'12/27 | 39.31 | -0.18 | -0.46 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | 18'12/26 | 39.49 | -0.05 | -0.13 | 115 | 0 | 0 | 0 | | | 0 | 0 | 0 | 103 | 110 | -7 | 103 | 110 | -7 | 18'12/25 | 39.54 | +0.04 | +0.1 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 18'12/24 | 39.5 | 0 | 0 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 18'12/22 | 39.5 | -0.15 | -0.38 | 102 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | 18'12/21 | 39.65 | -0.3 | -0.75 | 11,102 | 0 | 11,000 | -11,000 | | | 0 | 0 | 0 | 102 | 100 | +2 | 102 | 11,100 | -10,998 | 18'12/20 | 39.95 | +0.23 | +0.58 | 110 | 0 | 0 | 0 | | | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 100 | +5 | 18'12/19 | 39.72 | +0.11 | +0.28 | 103 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 18'12/18 | 39.61 | +0.03 | +0.08 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'12/17 | 39.58 | +0.16 | +0.41 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 18'12/14 | 39.42 | +0.01 | +0.03 | 105 | 0 | 0 | 0 | | | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 100 | +4 | 18'12/13 | 39.41 | +0.07 | +0.18 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 18'12/12 | 39.34 | +0.11 | +0.28 | 27,621 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 27,620 | -27,520 | 100 | 27,620 | -27,520 | 18'12/11 | 39.23 | 0 | 0 | 2,601 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 2,600 | -2,500 | 100 | 2,600 | -2,500 | 18'12/10 | 39.23 | +0.29 | +0.74 | 2,601 | 0 | 2,500 | -2,500 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 2,601 | -2,501 | 18'12/07 | 38.94 | -0.1 | -0.26 | 2,601 | 0 | 2,500 | -2,500 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 2,601 | -2,501 | 18'12/06 | 39.04 | +0.23 | +0.59 | 101 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 18'12/05 | 38.81 | +0.26 | +0.67 | 2,603 | 0 | 0 | 0 | | | 0 | 0 | 0 | 102 | 2,603 | -2,501 | 102 | 2,603 | -2,501 | 18'12/04 | 38.55 | +0.31 | +0.81 | 2,608 | 0 | 0 | 0 | | | 0 | 0 | 0 | 104 | 2,606 | -2,502 | 104 | 2,606 | -2,502 | 18'12/03 | 38.24 | -0.01 | -0.03 | 2,602 | 0 | 2,500 | -2,500 | | | 0 | 0 | 0 | 101 | 102 | -1 | 101 | 2,602 | -2,501 | 18'11/30 | 38.25 | -0.1 | -0.26 | 206 | 0 | 0 | 0 | | | 0 | 0 | 0 | 203 | 202 | +1 | 203 | 202 | +1 | 18'11/29 | 38.35 | -0.05 | -0.13 | 2,704 | 0 | 2,500 | -2,500 | | | 0 | 0 | 0 | 203 | 203 | 0 | 203 | 2,703 | -2,500 | 18'11/28 | 38.4 | -0.13 | -0.34 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 202 | 202 | 0 | 202 | 202 | 0 | 18'11/27 | 38.53 | +0.17 | +0.44 | 203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 202 | 203 | -1 | 202 | 203 | -1 | 18'11/26 | 38.36 | -0.04 | -0.1 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 202 | -1 | 201 | 202 | -1 | 18'11/23 | 38.4 | 0 | 0 | 200 | 0 | 0 | 0 | | | 0 | 0 | 0 | 200 | 200 | 0 | 200 | 200 | 0 | 18'11/22 | 38.4 | +0.14 | +0.37 | 203 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 203 | -2 | 201 | 203 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 (張) | 投信 (張) | 自營商 (張) | 法人合計 (張) | 買進 | 賣出 | 買賣 超 | 持有 張數 | 持股 比率 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 買進 | 賣出 | 買賣 超 | 18'11/21 | 38.26 | -0.24 | -0.62 | 201 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 201 | 0 | 201 | 201 | 0 | 18'11/20 | 38.5 | -0.03 | -0.08 | 10,202 | 0 | 10,000 | -10,000 | | | 0 | 0 | 0 | 201 | 202 | -1 | 201 | 10,202 | -10,001 | 18'11/19 | 38.53 | +0.19 | +0.5 | 202 | 0 | 0 | 0 | | | 0 | 0 | 0 | 201 | 202 | -1 | 201 | 202 | -1 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|