Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

00719B 元大美債1-3資料日期: 05/29
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
32.36 -0.06 -0.19% 32.42 32.42 32.42 32.34
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
9293,010 萬 23 40.4 張/筆 32.4 元 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
177574 萬 13 13.6 張/筆 32.43 元 +0.03 (+0.09%)

連漲連跌: 連2漲→跌  ( -0.06元 / -0.19%)        
上櫃指數: 147.38 (0.85 / +0.58%)

00719B 元大美債1-3 法人買賣超週線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) W022 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 200 0 +200連10無→買 202 79 +123 0.02%
自營商 0 0 0- 0 0 0 0%
合計 200 0 +200連10無→買 202 79 +123 0.02%
投信合計 0 0 0- 0 0 0 0%
自營商自行買賣 0 0 0- 592 1,186 -594 0.1%
避險 523 694 -171連2買→賣 12,173 15,343 -3,170 0.53%
合計 523 694 -171連2買→賣 12,765 16,529 -3,764 0.63%
總計 723 694 +29賣→3買 12,967 16,608 -3,641 0.61%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+59
(0.01%)
+200
(0.03%)
+200
(0.03%)
+200
(0.03%)
+200
(0.03%)
+174
(0.03%)
-62,897
(10.46%)
-78,328
(13.02%)
---
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
合計
(佔發行量)
+59
(0.01%)
+200
(0.03%)
+200
(0.03%)
+200
(0.03%)
+200
(0.03%)
+174
(0.03%)
-62,897
(10.46%)
-78,328
(13.02%)
---
投信合計
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
---
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-631
(0.1%)
-500
(0.08%)
+250
(0.04%)
---
避險
(佔發行量)
-68
(0.01%)
-188
(0.03%)
-171
(0.03%)
-157
(0.03%)
-110
(0.02%)
+604
(0.1%)
-192,736
(32.04%)
-367,853
(61.15%)
---
合計
(佔發行量)
-68
(0.01%)
-188
(0.03%)
-171
(0.03%)
-157
(0.03%)
-110
(0.02%)
-27
(0%)
-193,236
(32.12%)
-367,603
(61.11%)
---
總計
(佔發行量)
-9
(0%)
+12
(0%)
+29
(0%)
+43
(0.01%)
+90
(0.01%)
+147
(0.02%)
-256,133
(42.58%)
-445,931
(74.13%)
---

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2022 32.36 +0.06 +0.19 3,9902000+200000523694-171723694+29
W2021 32.3 +0.03 +0.09 3,896000000579565+14579565+14
W2020 32.27 0 0 611000000534511+23534511+23
W2019 32.27 +0.11 +0.34 537000000513521-8513521-8
W2018 32.16 -0.22 -0.68 552000000499420+79499420+79
W2017 32.38 -0.05 -0.15 793000000737501+236737501+236
W2016 32.43 +0.01 +0.03 737000000659516+143659516+143
W2015 32.42 -0.26 -0.8 1,1910000005581,040-4825581,040-482
W2014 32.68 +0.08 +0.25 343000000303315-12303315-12
W2013 32.6 +0.05 +0.15 1,1980000001,0221,003+191,0221,003+19
W2012 32.55 +0.02 +0.06 1,173000000782492+290782492+290
W2011 32.53 +0.3 +0.93 1,220026-26000755764-9755790-35
W2010 32.23 +0.06 +0.19 1,096000000592741-149592741-149
W2009 32.17 +0.13 +0.41 1,8562200005481,665-1,1175501,667-1,117
W2008 32.04 +0.32 +1.01 1,177000000739661+78739661+78
W2007 31.72 -0.07 -0.22 1,186000000733880-147733880-147
W2006 31.79 -0.21 -0.66 1,162000000942799+143942799+143
W2005 32 +0.28 +0.88 49601-1000361444-83361445-84
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W2004 31.72 +0.01 +0.03 1,172044-44000501,125-1,075501,169-1,119
W2003 31.71 +0.01 +0.03 1,8350000005301,609-1,0795301,609-1,079
W2002 31.7 -0.1 -0.31 1,55106-60006011,061-4606011,067-466
W2001 31.8 +0.03 +0.09 820000000405409-4405409-4
W1952 31.77 -0.07 -0.22 1,305000000515517-2515517-2
W1951 31.84 -0.02 -0.06 190,992063,000-63,000000688127,512-126,824688190,512-189,824
W1950 31.86 -0.27 -0.84 31,732020-2000059431,653-31,05959431,673-31,079
W1949 32.13 0 0 32,26900000067632,256-31,58067632,256-31,580
W1948 32.13 -0.04 -0.12 1,7860000005021,018-5165021,018-516
W1947 32.17 -0.05 -0.16 64,67800000058663,771-63,18558663,771-63,185
W1946 32.22 +0.26 +0.81 1,5460000005281,531-1,0035281,531-1,003
W1945 31.96 -0.2 -0.62 891000000592660-68592660-68
W1944 32.16 -0.1 -0.31 1,23110+10006271,223-5966281,223-595
W1943 32.26 -0.1 -0.31 1,2380150-150000643873-2306431,023-380
W1942 32.36 -0.26 -0.8 4470126-126000182319-137182445-263
W1941 32.62 -0.15 -0.46 15,5230000001415,520-15,5061415,520-15,506
W1940 32.77 +0.07 +0.21 1,0260000006351,021-3866351,021-386
W1939 32.7 +0.11 +0.34 2,3480000002,1842,335-1512,1842,335-151
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1938 32.59 -0.08 -0.24 2,2590000002,1232,194-712,1232,194-71
W1937 32.67 -0.36 -1.09 1,970083-830001,6151,861-2461,6151,944-329
W1936 33.03 -0.08 -0.24 2,263077-770002,0522,170-1182,0522,247-195
W1935 33.11 +0.04 +0.12 2,3200000002,2532,256-32,2532,256-3
W1934 33.07 -0.04 -0.12 2,7070000001,8661,898-321,8661,898-32
W1933 33.11 +0.04 +0.12 94,27601-10002,24494,266-92,0222,24494,267-92,023
W1932 33.07 +0.07 +0.21 32,36115,50115,000+5010001,7971,810-1317,29816,810+488
W1931 33 +0.35 +1.07 2,5410000002,0132,012+12,0132,012+1
W1930 32.65 -0.01 -0.03 17,780015,500-15,5000002,2672,269-22,26717,769-15,502
W1929 32.66 -0.08 -0.24 2,2870000002,2462,281-352,2462,281-35
W1928 32.74 -0.11 -0.33 2,3150000002,2912,247+442,2912,247+44
W1927 32.85 -0.01 -0.03 2,45920+20002,2272,207+202,2292,207+22
W1926 32.86 -0.06 -0.18 2,2610000001,8751,873+21,8751,873+2
W1925 32.92 -0.39 -1.17 2,26210+10002,1672,250-832,1682,250-82
W1924 33.31 +0.18 +0.54 2,2650000002,1752,187-122,1752,187-12
W1923 33.13 -0.15 -0.45 1,8070000001,5751,583-81,5751,583-8
W1922 33.28 +0.2 +0.6 2,25810+10002,0922,110-182,0932,110-17
W1921 33.08 +0.44 +1.35 2,3680000002,3312,360-292,3312,360-29
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1920 32.64 +0.37 +1.15 2,32010+10002,1042,094+102,1052,094+11
W1919 32.27 +0.1 +0.31 2,27310+10002,1952,210-152,1962,210-14
W1918 32.17 -0.02 -0.06 1,8140000001,6781,714-361,6781,714-36
W1917 32.19 0 0 2,2570000002,2002,207-72,2002,207-7
W1916 32.19 -0.01 -0.03 2,2810000002,2262,248-222,2262,248-22
W1915 32.2 +0.05 +0.16 2,3120000002,1722,177-52,1722,177-5
W1914 32.15 0 0 1,3670000001,1531,147+61,1531,147+6
W1913 32.15 +0.1 +0.31 2,2700000002,1952,193+22,1952,193+2
W1912 32.05 -0.03 -0.09 2,2610000002,1702,178-82,1702,178-8
W1911 32.08 +0.01 +0.03 2,4090000002,1632,150+132,1632,150+13
W1910 32.07 +0.13 +0.41 2,2520000001,9111,904+71,9111,904+7
W1909 31.94 -0.02 -0.06 1,3530000001,2791,281-21,2791,281-2
W1908 31.96 -0.03 -0.09 2,2540000002,0582,113-552,0582,113-55
W1907 31.99 +0.09 +0.28 2,2620000002,1702,228-582,1702,228-58
W1905 31.9 -0.02 -0.06 1,4120000001,1101,287-1771,1101,287-177
W1904 31.92 +0.01 +0.03 2,3660000002,1602,286-1262,1602,286-126
W1903 31.91 +0.06 +0.19 2,2710000002,0282,052-242,0282,052-24
W1902 31.85 -0.18 -0.56 2,25501-10001,9681,967+11,9681,9680
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1901 32.03 +0.29 +0.91 1,3600000001,3491,346+31,3491,346+3
W1852 31.74 -0.13 -0.41 2,2630000002,2582,249+92,2582,249+9
W1851 31.87 -0.05 -0.16 2,7230000002,6482,704-562,6482,704-56
W1850 31.92 +0.07 +0.22 2,2670000002,2212,266-452,2212,266-45
W1849 31.85 +0.01 +0.03 2,2870000002,2522,251+12,2522,251+1
W1848 31.84 -0.06 -0.19 2,2940000002,2892,294-52,2892,294-5
W1847 31.9 +0.11 +0.35 2,2530000002,2512,252-12,2512,252-1
W1846 31.79 +0.18 +0.57 2,2510000002,2482,250-22,2482,250-2
W1845 31.61 +0.12 +0.38 2,2510000002,2502,251-12,2502,251-1
W1844 31.49 -0.42 -1.32 2,5090251-2510002,5002,258+2422,5002,509-9
W1843 31.91 +0.11 +0.35 2,25503-30002,2552,240+152,2552,243+12
W1842 31.8 +0.08 +0.25 2,255039-390002,2152,210+52,2152,249-34
W1841 31.72 +0.06 +0.19 1,83801-10001,8131,819-61,8131,820-7
W1840 31.66 +0.28 +0.89 2,2550000002,2542,242+122,2542,242+12
W1839 31.38 -0.14 -0.44 1,80203-30001,8001,696+1041,8001,699+101
W1838 31.52 -0.09 -0.28 2,3560000002,3562,191+1652,3562,191+165
W1837 31.61 -0.08 -0.25 2,06202-20002,0622,060+22,0622,0620
W1836 31.69 +0.09 +0.28 2,0150000002,0152,009+62,0152,009+6
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1835 31.6 -0.1 -0.32 2,0030000002,0012,000+12,0012,000+1
W1834 31.7 +0.06 +0.19 2,01402-20002,0112,003+82,0112,005+6
W1833 31.64 +0.14 +0.44 2,1080101-1010002,1062,001+1052,1062,102+4
W1832 31.5 -0.03 -0.1 2,041010-100002,0362,000+362,0362,010+26
W1831 31.53 +0.16 +0.51 2,0080000002,0082,004+42,0082,004+4
W1830 31.37 -0.18 -0.57 2,00404-40002,0032,000+32,0032,004-1
W1829 31.55 +0.23 +0.73 3,2152461,055-8090002,7431,831+9122,9892,886+103
W1828 31.32 -0.07 -0.22 2,6752000+2000002,3712,174+1972,5712,174+397
W1827 31.39 +0.04 +0.13 2,059501+490002,0042,055-512,0542,056-2
W1826 31.35 +0.15 +0.48 2,0080000002,0052,007-22,0052,007-2
W1825 31.2 +0.34 +1.1 1,61850+50001,6071,60701,6121,607+5
W1824 30.86 +0.23 +0.75 2,0160000002,0112,013-22,0112,013-2
W1823 30.63 -0.15 -0.49 2,0140000002,0092,011-22,0092,011-2
W1822 30.78 +0.04 +0.13 2,0270000002,0272,023+42,0272,023+4
W1821 30.74 +0.1 +0.33 2,0230000002,0102,022-122,0102,022-12
W1820 30.64 +0.12 +0.39 2,1260000002,1182,121-32,1182,121-3
W1819 30.52 +0.04 +0.13 2,485154233-790002,3272,240+872,4812,473+8
W1818 30.48 +0.08 +0.26 2,41886151-650002,3232,255+682,4092,406+3
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
W1817 30.4 +0.26 +0.86 2,5281500+1500002,3452,515-1702,4952,515-20
W1816 30.14 0 0 2,2370000002,1842,055+1292,1842,055+129
W1815 30.14 +0.17 +0.57 2,2870000002,1122,266-1542,1122,266-154
W1814 29.97 +0.04 +0.13 802000000802801+1802801+1
W1813 29.93 -0.07 -0.23 2,4200000002,4072,413-62,4072,413-6
W1812 30 +0.02 +0.07 2,0230000002,0012,020-192,0012,020-19
W1811 29.98 -0.11 -0.37 2,0170000002,0062,008-22,0062,008-2
W1810 30.09 -0.01 -0.03 2,0280000002,0151,998+172,0151,998+17
W1809 30.1 +0.02 +0.07 1,6360000001,6221,601+211,6221,601+21
W1808 30.08 +0.02 +0.07 1,4490000001,4321,418+141,4321,418+14
W1807 30.06 +0.01 +0.03 450000000449402+47449402+47
W1806 30.05 +0.2 +0.67 2,8430000002,8271,848+9792,8271,848+979
W1805 29.85 -0.23 -0.76 1,5120000001,491400+1,0911,491400+1,091

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。