| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.29 | 17.22 | +0.07 | +0.41% | 0.35% | 17.23 | 17.29 | 17.23 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 798 | 1,379 萬 | 370 | 2.2 張/筆 | 17.28 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 611 | 1,052 萬 | 135 | 4.5 張/筆 | 17.22 元 | +0.01 (+0.06%) | 連漲連跌: 連3漲 ( +0.1元 / +0.58%) 上市指數: 17158.81 (82.08 / +0.48%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 344 | 193 | +151 | 0.05% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 605 | 0.19% | 344 | 193 | +151 | 0.05% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 387 | 585 | -198 | 連7買→賣 | | | 34,515 | 28,245 | +6,270 | 1.97% | 合計 | 387 | 585 | -198 | 連7買→賣 | | | 34,515 | 28,245 | +6,270 | 1.97% | 總計 | 387 | 585 | -198 | 連7買→賣 | | | 34,859 | 28,438 | +6,421 | 2.02% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +153 (0.05%) | +716 (0.23%) | +2,393 (0.75%) | -5,011 (1.58%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (0%) | -1 (0%) | +153 (0.05%) | +716 (0.23%) | +2,393 (0.75%) | -5,011 (1.58%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2,631 (0.83%) | - | - | 避險 (佔發行量) | -149 (0.05%) | +74 (0.02%) | +995 (0.31%) | +1,176 (0.37%) | +2,248 (0.71%) | +5,046 (1.59%) | +7,914 (2.49%) | +125 (0.04%) | -99,903 (31.46%) | - | - | 合計 (佔發行量) | -149 (0.05%) | +74 (0.02%) | +995 (0.31%) | +1,176 (0.37%) | +2,248 (0.71%) | +5,046 (1.59%) | +7,914 (2.49%) | +125 (0.04%) | -102,534 (32.28%) | - | - | 總計 (佔發行量) | -149 (0.05%) | +74 (0.02%) | +995 (0.31%) | +1,175 (0.37%) | +2,247 (0.71%) | +5,199 (1.64%) | +8,630 (2.72%) | +2,518 (0.79%) | -107,545 (33.86%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/16 | 17.29 | +0.07 | +0.41 | 798 | 0 | 0 | 0 | 605 | 0.19 | 0 | 0 | 0 | 387 | 585 | -198 | 387 | 585 | -198 | 04/15 | 17.22 | +0.01 | +0.06 | 611 | 0 | 0 | 0 | 605 | 0.19 | 0 | 0 | 0 | 448 | 399 | +49.1 | 448 | 399 | +49.1 | 04/14 | 17.21 | +0.02 | +0.12 | 841 | 0 | 0 | 0 | 605 | 0.19 | 0 | 0 | 0 | 598 | 375 | +223 | 598 | 375 | +223 | 04/13 | 17.19 | -0.01 | -0.06 | 687 | 0 | 0 | 0 | 605 | 0.19 | 0 | 0 | 0 | 468 | 343 | +125 | 468 | 343 | +125 | 04/12 | 17.2 | -0.05 | -0.29 | 1,644 | 0 | 0 | 0 | 605 | 0.19 | 0 | 0 | 0 | 1,282 | 486 | +796 | 1,282 | 486 | +796 | 04/09 | 17.25 | +0.01 | +0.06 | 645 | 0 | 0 | 0 | 605 | 0.19 | 0 | 0 | 0 | 518 | 386 | +132 | 518 | 386 | +132 | 04/08 | 17.24 | -0.02 | -0.12 | 668 | 0 | 0 | 0 | 605 | 0.19 | 0 | 0 | 0 | 459 | 426 | +32.7 | 459 | 426 | +32.7 | 04/07 | 17.26 | +0.01 | +0.06 | 634 | 0 | 0 | 0 | 605 | 0.19 | 0 | 0 | 0 | 515 | 389 | +126 | 515 | 389 | +126 | 04/06 | 17.25 | +0.13 | +0.76 | 1,230 | 36 | 37 | -1 | 605 | 0.19 | 0 | 0 | 0 | 528 | 659 | -131 | 564 | 696 | -132 | 04/01 | 17.12 | +0.04 | +0.23 | 592 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 415 | 394 | +21 | 415 | 394 | +21 | 03/31 | 17.08 | -0.02 | -0.12 | 712 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 419 | 415 | +4 | 419 | 415 | +4 | 03/30 | 17.1 | -0.04 | -0.23 | 736 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 421 | 431 | -10 | 421 | 431 | -10 | 03/29 | 17.14 | +0.02 | +0.12 | 939 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 293 | 455 | -162 | 293 | 455 | -162 | 03/26 | 17.12 | +0.08 | +0.47 | 874 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 408 | 473 | -65 | 408 | 473 | -65 | 03/25 | 17.04 | +0.11 | +0.65 | 1,458 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 851 | 416 | +435 | 851 | 416 | +435 | 03/24 | 16.93 | +0.02 | +0.12 | 698 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 563 | 350 | +213 | 563 | 350 | +213 | 03/23 | 16.91 | +0.03 | +0.18 | 671 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 510 | 400 | +110 | 510 | 400 | +110 | 03/22 | 16.88 | +0.05 | +0.3 | 706 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 589 | 378 | +211 | 589 | 378 | +211 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/19 | 16.83 | -0.09 | -0.53 | 733 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 574 | 324 | +250 | 574 | 324 | +250 | 03/18 | 16.92 | +0.02 | +0.12 | 1,040 | 0 | 0 | 0 | 606 | 0.19 | 0 | 0 | 0 | 494 | 408 | +86.1 | 494 | 408 | +86.1 | 03/17 | 16.9 | +0.07 | +0.42 | 1,188 | 0 | 0 | 0 | 606 | 0.18 | 0 | 0 | 0 | 1,019 | 393 | +626 | 1,019 | 393 | +626 | 03/16 | 16.83 | +0.12 | +0.72 | 1,275 | 0 | 0 | 0 | 606 | 0.18 | 0 | 0 | 0 | 915 | 492 | +423 | 915 | 492 | +423 | 03/15 | 16.71 | 0 | 0 | 624 | 0 | 0 | 0 | 606 | 0.18 | 0 | 0 | 0 | 438 | 395 | +42.8 | 438 | 395 | +42.8 | 03/12 | 16.71 | +0.01 | +0.06 | 650 | 0 | 0 | 0 | 606 | 0.18 | 0 | 0 | 0 | 569 | 339 | +230 | 569 | 339 | +230 | 03/11 | 16.7 | 0 | 0 | 680 | 0 | 0 | 0 | 606 | 0.18 | 0 | 0 | 0 | 481 | 395 | +86.1 | 481 | 395 | +86.1 | 03/10 | 16.7 | +0.04 | +0.24 | 867 | 0 | 0 | 0 | 606 | 0.18 | 0 | 0 | 0 | 595 | 404 | +191 | 595 | 404 | +191 | 03/09 | 16.66 | +0.17 | +1.03 | 1,174 | 0 | 0 | 0 | 606 | 0.18 | 0 | 0 | 0 | 766 | 463 | +303 | 766 | 463 | +303 | 03/08 | 16.49 | +0.11 | +0.67 | 974 | 102 | 0 | +102 | 606 | 0.18 | 0 | 0 | 0 | 455 | 477 | -22.1 | 557 | 477 | +79.9 | 03/05 | 16.38 | -0.03 | -0.18 | 862 | 0 | 0 | 0 | 504 | 0.15 | 0 | 0 | 0 | 456 | 435 | +20.9 | 456 | 435 | +20.9 | 03/04 | 16.41 | -0.03 | -0.18 | 637 | 0 | 0 | 0 | 504 | 0.15 | 0 | 0 | 0 | 477 | 406 | +70.7 | 477 | 406 | +70.7 | 03/03 | 16.44 | +0.08 | +0.49 | 923 | 0 | 0 | 0 | 504 | 0.15 | 0 | 0 | 0 | 312 | 700 | -388 | 312 | 700 | -388 | 03/02 | 16.36 | +0.04 | +0.25 | 723 | 0 | 0 | 0 | 504 | 0.15 | 0 | 0 | 0 | 405 | 408 | -3 | 405 | 408 | -3 | 02/26 | 16.32 | -0.11 | -0.67 | 1,887 | 0 | 50 | -50 | 504 | 0.15 | 0 | 0 | 0 | 591 | 1,235 | -644 | 591 | 1,285 | -694 | 02/25 | 16.43 | -0.02 | -0.12 | 934 | 0 | 103 | -103 | 554 | 0.17 | 0 | 0 | 0 | 402 | 466 | -64 | 402 | 569 | -167 | 02/24 | 16.45 | -0.03 | -0.18 | 924 | 0 | 0 | 0 | 657 | 0.2 | 0 | 0 | 0 | 404 | 453 | -49 | 404 | 453 | -49 | 02/23 | 16.48 | 0 | 0 | 694 | 0 | 0 | 0 | 657 | 0.2 | 0 | 0 | 0 | 408 | 410 | -2 | 408 | 410 | -2 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/22 | 16.48 | -0.01 | -0.06 | 800 | 0 | 0 | 0 | 657 | 0.2 | 0 | 0 | 0 | 426 | 430 | -4 | 426 | 430 | -4 | 02/19 | 16.49 | -0.05 | -0.3 | 853 | 0 | 0 | 0 | 657 | 0.2 | 0 | 0 | 0 | 434 | 400 | +34 | 434 | 400 | +34 | 02/18 | 16.54 | -0.05 | -0.3 | 747 | 0 | 0 | 0 | 657 | 0.2 | 0 | 0 | 0 | 452 | 394 | +58 | 452 | 394 | +58 | 02/17 | 16.59 | +0.03 | +0.18 | 1,132 | 0 | 0 | 0 | 657 | 0.2 | 0 | 0 | 0 | 340 | 609 | -269 | 340 | 609 | -269 | 02/05 | 16.56 | +0.05 | +0.3 | 709 | 34 | 0 | +34 | 657 | 0.2 | 0 | 0 | 0 | 609 | 347 | +262 | 643 | 347 | +296 | 02/04 | 16.51 | -0.09 | -0.54 | 699 | 0 | 0 | 0 | 623 | 0.19 | 0 | 0 | 0 | 518 | 336 | +182 | 518 | 336 | +182 | 02/03 | 16.6 | +0.07 | +0.42 | 631 | 0 | 0 | 0 | 623 | 0.19 | 0 | 0 | 0 | 513 | 298 | +215 | 513 | 298 | +215 | 02/02 | 16.53 | +0.05 | +0.3 | 606 | 2 | 0 | +2 | 623 | 0.19 | 0 | 0 | 0 | 507 | 379 | +128 | 509 | 379 | +130 | 02/01 | 16.48 | -0.01 | -0.06 | 774 | 114 | 0 | +114 | 621 | 0.19 | 0 | 0 | 0 | 531 | 365 | +166 | 645 | 365 | +280 | 01/29 | 16.49 | 0 | 0 | 708 | 0 | 0 | 0 | 507 | 0.15 | 0 | 0 | 0 | 559 | 406 | +153 | 559 | 406 | +153 | 01/28 | 16.49 | -0.12 | -0.72 | 952 | 0 | 0 | 0 | 507 | 0.15 | 0 | 0 | 0 | 425 | 437 | -12.4 | 425 | 437 | -12.4 | 01/27 | 16.61 | -0.04 | -0.24 | 603 | 0 | 0 | 0 | 507 | 0.15 | 0 | 0 | 0 | 435 | 400 | +35.1 | 435 | 400 | +35.1 | 01/26 | 16.65 | -0.03 | -0.18 | 798 | 0 | 0 | 0 | 507 | 0.15 | 0 | 0 | 0 | 443 | 464 | -20.5 | 443 | 464 | -20.5 | 01/25 | 16.68 | +0.04 | +0.24 | 812 | 0 | 0 | 0 | 507 | 0.15 | 0 | 0 | 0 | 633 | 329 | +304 | 633 | 329 | +304 | 01/22 | 16.64 | -0.05 | -0.3 | 769 | 0 | 0 | 0 | 507 | 0.15 | 0 | 0 | 0 | 578 | 415 | +163 | 578 | 415 | +163 | 01/21 | 16.69 | +0.06 | +0.36 | 947 | 0 | 0 | 0 | 507 | 0.15 | 0 | 0 | 0 | 815 | 312 | +503 | 815 | 312 | +503 | 01/20 | 16.63 | +0.01 | +0.06 | 1,012 | 55 | 0 | +55 | 507 | 0.15 | 0 | 0 | 0 | 602 | 390 | +212 | 657 | 390 | +267 | 01/19 | 16.62 | +0.01 | +0.06 | 712 | 0 | 0 | 0 | 452 | 0.14 | 0 | 0 | 0 | 424 | 403 | +20.6 | 424 | 403 | +20.6 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/18 | 16.76 | +0.06 | +0.36 | 1,188 | 0 | 0 | 0 | 452 | 0.13 | 0 | 0 | 0 | 374 | 526 | -152 | 374 | 526 | -152 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|