| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.56 | 20.7 | -0.14 | -0.68% | 0.24% | 20.6 | 20.6 | 20.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 241 | 497.2 萬 | 35 | 6.9 張/筆 | 20.6 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 60 | 124.6 萬 | 43 | 1.4 張/筆 | 20.67 元 | +0.06 (+0.29%) | 連漲連跌: 連3漲→跌 ( -0.14元 / -0.68%) 上市指數: 16854.1 (-72.34 / -0.43%) | | | | | | | |
(單位:張) | 4/9 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 593 | 123 | +470 | 5.83% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 474 | 5.87% | 593 | 123 | +470 | 5.83% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 200 | 224 | -24 | 無→3賣 | | | 9,148 | 9,686 | -538 | 6.67% | 合計 | 200 | 224 | -24 | 無→3賣 | | | 9,148 | 9,686 | -538 | 6.67% | 總計 | 200 | 224 | -24 | 無→3賣 | | | 9,741 | 9,809 | -68 | 0.84% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/08 ~04/09 | 3日 04/07 ~04/09 | 5日 04/01 ~04/09 | 10日 03/25 ~04/09 | 一個月 03/11 ~04/09 | 三個月 01/11 ~04/09 | 半年 20'10/12 ~04/09 | 一年 20'04/10 ~04/09 | 三年 18'04/11 ~04/09 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +135 (1.67%) | +273 (3.38%) | +469 (5.81%) | +439 (5.44%) | +474 (5.88%) | +366 (4.54%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | +135 (1.67%) | +273 (3.38%) | +469 (5.81%) | +439 (5.44%) | +474 (5.88%) | +366 (4.54%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 避險 (佔發行量) | -63 (0.78%) | -86 (1.07%) | -98 (1.21%) | -173 (2.14%) | -74 (0.92%) | -196 (2.43%) | -474 (5.88%) | -1,444 (17.9%) | -1,224 (15.17%) | - | - | 合計 (佔發行量) | -63 (0.78%) | -86 (1.07%) | -98 (1.21%) | -173 (2.14%) | -74 (0.92%) | -196 (2.43%) | -474 (5.88%) | -1,444 (17.9%) | -1,224 (15.17%) | - | - | 總計 (佔發行量) | -63 (0.78%) | -86 (1.07%) | -98 (1.21%) | -38 (0.47%) | +199 (2.47%) | +273 (3.38%) | -35 (0.44%) | -970 (12.02%) | -858 (10.63%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/09 | 20.56 | -0.14 | -0.68 | 241 | 0 | 0 | 0 | 474 | 5.87 | 0 | 0 | 0 | 200 | 224 | -24 | 200 | 224 | -24 | 04/08 | 20.7 | +0.06 | +0.29 | 60.3 | 0 | 0 | 0 | 474 | 5.87 | 0 | 0 | 0 | 0 | 39 | -39 | 0 | 39 | -39 | 04/07 | 20.64 | +0.07 | +0.34 | 235 | 0 | 0 | 0 | 474 | 5.87 | 0 | 0 | 0 | 200 | 223 | -23 | 200 | 223 | -23 | 04/06 | 20.57 | +0.34 | +1.68 | 58.8 | 0 | 0 | 0 | 474 | 5.87 | 0 | 0 | 0 | 27 | 27 | 0 | 27 | 27 | 0 | 04/01 | 20.23 | -0.07 | -0.34 | 28.4 | 0 | 0 | 0 | 474 | 5.87 | 0 | 0 | 0 | 6 | 18 | -12 | 6 | 18 | -12 | 03/31 | 20.3 | -0.04 | -0.2 | 213 | 0 | 0 | 0 | 474 | 5.87 | 0 | 0 | 0 | 200 | 206 | -6 | 200 | 206 | -6 | 03/30 | 20.34 | +0.07 | +0.35 | 342 | 77 | 0 | +77 | 474 | 5.87 | 0 | 0 | 0 | 255 | 253 | +2 | 332 | 253 | +79 | 03/29 | 20.27 | +0.17 | +0.85 | 104 | 0 | 0 | 0 | 397 | 4.92 | 0 | 0 | 0 | 19 | 59 | -40 | 19 | 59 | -40 | 03/26 | 20.1 | +0.25 | +1.26 | 226 | 0 | 0 | 0 | 397 | 4.92 | 0 | 0 | 0 | 216 | 204 | +12 | 216 | 204 | +12 | 03/25 | 19.85 | -0.05 | -0.25 | 65.2 | 58 | 0 | +58 | 397 | 4.92 | 0 | 0 | 0 | 1 | 44 | -43 | 59 | 44 | +15 | 03/24 | 19.9 | +0.04 | +0.2 | 462 | 0 | 40 | -40 | 339 | 4.2 | 0 | 0 | 0 | 450 | 402 | +48 | 450 | 442 | +8 | 03/23 | 19.86 | +0.17 | +0.86 | 215 | 0 | 10 | -10 | 379 | 4.69 | 0 | 0 | 0 | 214 | 190 | +24 | 214 | 200 | +14 | 03/22 | 19.69 | -0.26 | -1.3 | 87 | 0 | 63 | -63 | 389 | 4.82 | 0 | 0 | 0 | 59 | 0 | +59 | 59 | 63 | -4 | 03/19 | 19.95 | -0.04 | -0.2 | 228 | 0 | 0 | 0 | 452 | 5.6 | 0 | 0 | 0 | 221 | 201 | +20 | 221 | 201 | +20 | 03/18 | 19.99 | +0.03 | +0.15 | 330 | 103 | 0 | +103 | 452 | 5.6 | 0 | 0 | 0 | 200 | 311 | -111 | 303 | 311 | -8 | 03/17 | 19.96 | +0.03 | +0.15 | 308 | 35 | 0 | +35 | 349 | 4.32 | 0 | 0 | 0 | 261 | 210 | +51 | 296 | 210 | +86 | 03/16 | 19.93 | +0.24 | +1.22 | 253 | 0 | 0 | 0 | 314 | 3.89 | 0 | 0 | 0 | 219 | 208 | +11 | 219 | 208 | +11 | 03/15 | 19.69 | +0.36 | +1.86 | 317 | 49 | 0 | +49 | 314 | 4.14 | 0 | 0 | 0 | 200 | 233 | -33 | 249 | 233 | +16 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/12 | 19.33 | +0.14 | +0.73 | 477 | 39 | 0 | +39 | 265 | 3.5 | 0 | 0 | 0 | 420 | 400 | +20 | 459 | 400 | +59 | 03/11 | 19.19 | +0.17 | +0.89 | 61.1 | 25 | 0 | +25 | 226 | 2.98 | 0 | 0 | 0 | 12 | 2 | +10 | 37 | 2 | +35 | 03/10 | 19.02 | -0.01 | -0.05 | 236 | 14 | 0 | +14 | 201 | 2.65 | 0 | 0 | 0 | 203 | 205 | -2 | 217 | 205 | +12 | 03/09 | 19.03 | +0.43 | +2.31 | 243 | 0 | 5 | -5 | 187 | 2.47 | 0 | 0 | 0 | 213 | 209 | +4 | 213 | 214 | -1 | 03/08 | 18.6 | +0.32 | +1.75 | 259 | 46 | 0 | +46 | 192 | 2.53 | 0 | 0 | 0 | 194 | 247 | -53 | 240 | 247 | -7 | 03/05 | 18.28 | -0.1 | -0.54 | 233 | 0 | 0 | 0 | 146 | 1.92 | 0 | 0 | 0 | 212 | 218 | -6 | 212 | 218 | -6 | 03/04 | 18.38 | -0.27 | -1.45 | 272 | 0 | 0 | 0 | 146 | 1.92 | 0 | 0 | 0 | 200 | 258 | -58 | 200 | 258 | -58 | 03/03 | 18.65 | -0.07 | -0.37 | 406 | 0 | 0 | 0 | 146 | 1.92 | 0 | 0 | 0 | 400 | 406 | -6 | 400 | 406 | -6 | 03/02 | 18.72 | -0.17 | -0.9 | 37.3 | 0 | 0 | 0 | 146 | 1.92 | 0 | 0 | 0 | 9 | 13 | -4 | 9 | 13 | -4 | 02/26 | 18.89 | -0.42 | -2.18 | 271 | 0 | 1 | -1 | 146 | 1.92 | 0 | 0 | 0 | 212 | 245 | -33 | 212 | 246 | -34 | 02/25 | 19.31 | +0.17 | +0.89 | 323 | 56 | 0 | +56 | 147 | 1.94 | 0 | 0 | 0 | 207 | 269 | -62 | 263 | 269 | -6 | 02/24 | 19.14 | -0.02 | -0.1 | 235 | 26 | 0 | +26 | 91 | 1.2 | 0 | 0 | 0 | 192 | 219 | -27 | 218 | 219 | -1 | 02/23 | 19.16 | +0.19 | +1 | 237 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 211 | 205 | +6 | 211 | 205 | +6 | 02/22 | 18.97 | +0.08 | +0.42 | 215 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 200 | 208 | -8 | 200 | 208 | -8 | 02/19 | 18.89 | -0.09 | -0.47 | 201 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 200 | 201 | -1 | 200 | 201 | -1 | 02/18 | 18.98 | -0.11 | -0.58 | 19.9 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 0 | 14 | -14 | 0 | 14 | -14 | 02/17 | 19.09 | +0.19 | +1.01 | 58.3 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 18 | 21 | -3 | 18 | 21 | -3 | 02/05 | 18.9 | +0.1 | +0.53 | 219 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 211 | 200 | +11 | 211 | 200 | +11 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/04 | 18.8 | -0.11 | -0.58 | 213 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 204 | 208 | -4 | 204 | 208 | -4 | 02/03 | 18.91 | +0.04 | +0.21 | 58.7 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 51 | 0 | +51 | 51 | 0 | +51 | 02/02 | 18.87 | +0.39 | +2.11 | 266 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 252 | 200 | +52 | 252 | 200 | +52 | 02/01 | 18.48 | +0.07 | +0.38 | 203 | 0 | 0 | 0 | 65 | 0.85 | 0 | 0 | 0 | 203 | 200 | +3 | 203 | 200 | +3 | 01/29 | 18.41 | -0.07 | -0.38 | 214 | 11 | 0 | +11 | 65 | 0.85 | 0 | 0 | 0 | 200 | 201 | -1 | 211 | 201 | +10 | 01/28 | 18.48 | -0.25 | -1.33 | 239 | 28 | 0 | +28 | 54 | 0.71 | 0 | 0 | 0 | 200 | 229 | -29 | 228 | 229 | -1 | 01/27 | 18.73 | +0.14 | +0.75 | 79.7 | 0 | 0 | 0 | 26 | 0.34 | 0 | 0 | 0 | 78 | 0 | +78 | 78 | 0 | +78 | 01/26 | 18.59 | +0.01 | +0.05 | 26.1 | 10 | 0 | +10 | 26 | 0.34 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 0 | +10 | 01/25 | 18.58 | +0.12 | +0.65 | 282 | 5 | 0 | +5 | 16 | 0.21 | 0 | 0 | 0 | 271 | 200 | +71 | 276 | 200 | +76 | 01/22 | 18.46 | -0.11 | -0.59 | 20.1 | 0 | 0 | 0 | 11 | 0.14 | 0 | 0 | 0 | 0 | 11 | -11 | 0 | 11 | -11 | 01/21 | 18.57 | +0.37 | +2.03 | 124 | 0 | 0 | 0 | 11 | 0.14 | 0 | 0 | 0 | 114 | 0 | +114 | 114 | 0 | +114 | 01/20 | 18.2 | -0.17 | -0.93 | 230 | 0 | 0 | 0 | 11 | 0.14 | 0 | 0 | 0 | 200 | 223 | -23 | 200 | 223 | -23 | 01/19 | 18.37 | +0.11 | +0.6 | 261 | 0 | 0 | 0 | 11 | 0.14 | 0 | 0 | 0 | 254 | 252 | +2 | 254 | 252 | +2 | 01/18 | 18.39 | +0.3 | +1.66 | 48 | 0 | 0 | 0 | 11 | 0.14 | 0 | 0 | 0 | 37 | 1 | +36 | 37 | 1 | +36 | 01/15 | 18.09 | -0.01 | -0.06 | 227 | 0 | 0 | 0 | 11 | 0.14 | 0 | 0 | 0 | 200 | 221 | -21 | 200 | 221 | -21 | 01/14 | 18.1 | +0.18 | +1 | 287 | 10 | 0 | +10 | 11 | 0.14 | 0 | 0 | 0 | 204 | 269 | -65 | 214 | 269 | -55 | 01/13 | 17.92 | +0.02 | +0.11 | 267 | 0 | 4 | -4 | 1 | 0.01 | 0 | 0 | 0 | 210 | 202 | +8 | 210 | 206 | +4 | 01/12 | 17.9 | -0.15 | -0.83 | 63.3 | 0 | 0 | 0 | 5 | 0.06 | 0 | 0 | 0 | 0 | 63 | -63 | 0 | 63 | -63 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|