| |
| | 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 40.06 | 40.08 | -0.02 | -0.05% | 0.17% | 40.04 | 40.11 | 40.04 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 197 | 789.7 萬 | 8 | 24.6 張/筆 | 40.09 元 | N/A | N/A | N/A | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 142 | 569.8 萬 | 10 | 14.2 張/筆 | 40.09 元 | -0.32 (-0.79%) | 連漲連跌: 連2跌 ( -0.34元 / -0.84%)
上櫃指數: 220.77 (-0.28 / -0.13%) | | | | | | | |
| (單位:張) | 7/23 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | | 外資 | 不含自營 | 0 | 16 | -16 | 連賣4日 | | | 973 | 1,666 | -693 | 8.99% | | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 合計 | 0 | 16 | -16 | 連賣4日 | 725 | 9.4% | 973 | 1,666 | -693 | 8.99% | | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | | 避險 | 112 | 100 | +12 | 賣→2買 | | | 15,522 | 15,673 | -151 | 1.96% | | 合計 | 112 | 100 | +12 | 賣→2買 | | | 15,522 | 15,673 | -151 | 1.96% | | 總計 | 112 | 116 | -4 | 連2買→3賣 | | | 16,495 | 17,339 | -844 | 10.94% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) | (單位:張) | 2日 07/22
~07/23 | 3日 07/21
~07/23 | 5日 07/19
~07/23 | 10日 07/12
~07/23 | 一個月 06/24
~07/23 | 三個月 04/26
~07/23 | 半年 01/25
~07/23 | 一年 20'07/24
~07/23 | 三年 18'07/25
~07/23 | 五年 | 十年 | |
| 外資 | 不含自營
(佔發行量) | -39
(0.51%) | -42
(0.54%) | -59
(0.77%) | -64
(0.83%) | +44
(0.57%) | -400
(5.19%) | -499
(6.47%) | -1,112
(14.42%) | -1,141
(14.8%) | - | - | 自營商
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | 合計
(佔發行量) | -39
(0.51%) | -42
(0.54%) | -59
(0.77%) | -64
(0.83%) | +44
(0.57%) | -400
(5.19%) | -499
(6.47%) | -1,112
(14.42%) | -1,141
(14.8%) | - | - | | 投信 | 合計
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | - | - | | 自營商 | 自行買賣
(佔發行量) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | 0
(0%) | -950
(12.32%) | - | - | 避險
(佔發行量) | +29
(0.38%) | +11
(0.14%) | +56
(0.73%) | +13
(0.17%) | -90
(1.17%) | -11
(0.14%) | -110
(1.43%) | -496
(6.43%) | -1,560
(20.23%) | - | - | 合計
(佔發行量) | +29
(0.38%) | +11
(0.14%) | +56
(0.73%) | +13
(0.17%) | -90
(1.17%) | -11
(0.14%) | -110
(1.43%) | -496
(6.43%) | -2,510
(32.55%) | - | - | 總計
(佔發行量) | -10
(0.13%) | -31
(0.4%) | -3
(0.04%) | -51
(0.66%) | -46
(0.6%) | -411
(5.33%) | -609
(7.9%) | -1,608
(20.85%) | -3,651
(47.34%) | - | - | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 07/23 | 40.06 | -0.02 | -0.05 | 197 | 0 | 16 | -16 | 725 | 9.4 | 0 | 0 | 0 | 112 | 100 | +12 | 112 | 116 | -4 | | 07/22 | 40.08 | -0.32 | -0.79 | 142 | 16 | 39 | -23 | 241 | 3.12 | 0 | 0 | 0 | 120 | 103 | +17 | 136 | 142 | -6 | | 07/21 | 40.4 | +0.02 | +0.05 | 203 | 0 | 3 | -3 | 264 | 3.66 | 0 | 0 | 0 | 100 | 118 | -18 | 100 | 121 | -21 | | 07/20 | 40.38 | +0.31 | +0.77 | 247 | 21 | 38 | -17 | 267 | 3.7 | 0 | 0 | 0 | 144 | 100 | +44 | 165 | 138 | +27 | | 07/19 | 40.07 | +0.2 | +0.5 | 185 | 0 | 0 | 0 | 284 | 3.93 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | | 07/16 | 39.87 | +0.05 | +0.13 | 189 | 0 | 7 | -7 | 284 | 3.93 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 107 | -7 | | 07/15 | 39.82 | +0.08 | +0.2 | 132 | 0 | 32 | -32 | 291 | 4.03 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 132 | -32 | | 07/14 | 39.74 | -0.07 | -0.18 | 211 | 0 | 0 | 0 | 323 | 4.47 | 0 | 0 | 0 | 100 | 131 | -31 | 100 | 131 | -31 | | 07/13 | 39.81 | -0.06 | -0.15 | 192 | 0 | 3 | -3 | 323 | 4.47 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 104 | -4 | | 07/12 | 39.87 | -0.11 | -0.28 | 242 | 37 | 0 | +37 | 326 | 4.52 | 0 | 0 | 0 | 109 | 120 | -11 | 146 | 120 | +26 | | 07/09 | 39.98 | +0.05 | +0.13 | 212 | 0 | 0 | 0 | 289 | 4 | 0 | 0 | 0 | 110 | 106 | +4 | 110 | 106 | +4 | | 07/08 | 39.93 | +0.16 | +0.4 | 308 | 0 | 5 | -5 | 289 | 4 | 0 | 0 | 0 | 95 | 91 | +4 | 95 | 96 | -1 | | 07/07 | 39.77 | +0.38 | +0.96 | 306 | 75 | 2 | +73 | 294 | 4.07 | 0 | 0 | 0 | 120 | 196 | -76 | 195 | 198 | -3 | | 07/06 | 39.39 | -0.01 | -0.03 | 224 | 17 | 0 | +17 | 221 | 3.06 | 0 | 0 | 0 | 100 | 120 | -20 | 117 | 120 | -3 | | 07/05 | 39.4 | +0.02 | +0.05 | 233 | 0 | 40 | -40 | 204 | 2.82 | 0 | 0 | 0 | 146 | 102 | +44 | 146 | 142 | +4 | | 07/02 | 39.38 | +0.09 | +0.23 | 197 | 3 | 0 | +3 | 244 | 3.38 | 0 | 0 | 0 | 100 | 100 | 0 | 103 | 100 | +3 | | 07/01 | 39.29 | +0.02 | +0.05 | 237 | 20 | 0 | +20 | 241 | 3.34 | 0 | 0 | 0 | 129 | 100 | +29 | 149 | 100 | +49 | | 06/30 | 39.27 | -0.02 | -0.05 | 107 | 0 | 0 | 0 | 221 | 3.06 | 0 | 0 | 0 | 11 | 16 | -5 | 11 | 16 | -5 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/29 | 39.29 | +0.16 | +0.41 | 310 | 0 | 2 | -2 | 221 | 3.06 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 102 | -1 | | 06/28 | 39.13 | -0.12 | -0.31 | 106 | 46 | 0 | +46 | 223 | 3.09 | 0 | 0 | 0 | 40 | 101 | -61 | 86 | 101 | -15 | | 06/25 | 39.25 | -0.14 | -0.36 | 254 | 0 | 3 | -3 | 177 | 2.45 | 0 | 0 | 0 | 140 | 163 | -23 | 140 | 166 | -26 | | 06/24 | 39.39 | -0.06 | -0.15 | 196 | 0 | 1 | -1 | 180 | 2.49 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 102 | -1 | | 06/23 | 39.45 | +0.15 | +0.38 | 211 | 5 | 0 | +5 | 181 | 2.5 | 0 | 0 | 0 | 123 | 121 | +2 | 128 | 121 | +7 | | 06/22 | 39.3 | -0.17 | -0.43 | 207 | 0 | 0 | 0 | 176 | 2.44 | 0 | 0 | 0 | 118 | 124 | -6 | 118 | 124 | -6 | | 06/21 | 39.47 | +0.45 | +1.15 | 215 | 0 | 22 | -22 | 176 | 2.44 | 0 | 0 | 0 | 111 | 100 | +11 | 111 | 122 | -11 | | 06/18 | 39.02 | +0.21 | +0.54 | 182 | 0 | 78 | -78 | 198 | 2.74 | 0 | 0 | 0 | 164 | 100 | +64 | 164 | 178 | -14 | | 06/17 | 38.81 | -0.15 | -0.39 | 150 | 0 | 6 | -6 | 276 | 3.82 | 0 | 0 | 0 | 134 | 141 | -7 | 134 | 147 | -13 | | 06/16 | 39.11 | -0.04 | -0.1 | 115 | 0 | 6 | -6 | 282 | 3.91 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 113 | -13 | | 06/15 | 39.15 | 0 | 0 | 151 | 0 | 0 | 0 | 288 | 3.99 | 0 | 0 | 0 | 139 | 146 | -7 | 139 | 146 | -7 | | 06/11 | 39.15 | -0.07 | -0.18 | 113 | 0 | 1 | -1 | 288 | 3.99 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | | 06/10 | 39.22 | +0.12 | +0.31 | 192 | 0 | 0 | 0 | 289 | 4 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | 06/09 | 39.1 | +0.14 | +0.36 | 218 | 40 | 120 | -80 | 289 | 4 | 0 | 0 | 0 | 82 | 5 | +77 | 122 | 125 | -3 | | 06/08 | 38.96 | +0.06 | +0.15 | 196 | 0 | 0 | 0 | 369 | 5.11 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | | 06/07 | 38.9 | +0.09 | +0.23 | 263 | 0 | 65 | -65 | 369 | 5.11 | 0 | 0 | 0 | 163 | 100 | +63 | 163 | 165 | -2 | | 06/04 | 38.81 | -0.01 | -0.03 | 219 | 77 | 1 | +76 | 434 | 6.01 | 0 | 0 | 0 | 140 | 218 | -78 | 217 | 219 | -2 | | 06/03 | 38.82 | +0.09 | +0.23 | 263 | 4 | 0 | +4 | 358 | 4.96 | 0 | 0 | 0 | 165 | 165 | 0 | 169 | 165 | +4 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 06/02 | 38.73 | +0.06 | +0.16 | 245 | 0 | 0 | 0 | 354 | 4.9 | 0 | 0 | 0 | 148 | 121 | +27 | 148 | 121 | +27 | | 06/01 | 38.67 | -0.11 | -0.28 | 242 | 0 | 2 | -2 | 354 | 4.9 | 0 | 0 | 0 | 125 | 144 | -19 | 125 | 146 | -21 | | 05/31 | 38.78 | -0.12 | -0.31 | 314 | 0 | 169 | -169 | 356 | 4.93 | 0 | 0 | 0 | 204 | 45 | +159 | 204 | 214 | -10 | | 05/28 | 38.9 | -0.2 | -0.51 | 214 | 0 | 8 | -8 | 525 | 7.27 | 0 | 0 | 0 | 100 | 115 | -15 | 100 | 123 | -23 | | 05/27 | 39.1 | +0.04 | +0.1 | 247 | 0 | 22 | -22 | 533 | 7.39 | 0 | 0 | 0 | 100 | 134 | -34 | 100 | 156 | -56 | | 05/26 | 39.06 | -0.03 | -0.08 | 250 | 60 | 66 | -6 | 555 | 7.69 | 0 | 0 | 0 | 100 | 103 | -3 | 160 | 169 | -9 | | 05/25 | 39.09 | +0.04 | +0.1 | 102 | 0 | 0 | 0 | 561 | 7.77 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | | 05/24 | 39.05 | -0.05 | -0.13 | 208 | 1 | 0 | +1 | 561 | 7.77 | 0 | 0 | 0 | 110 | 100 | +10 | 111 | 100 | +11 | | 05/21 | 39.1 | +0.08 | +0.21 | 192 | 0 | 0 | 0 | 560 | 7.76 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | | 05/20 | 39.02 | +0.02 | +0.05 | 232 | 34 | 0 | +34 | 560 | 7.76 | 0 | 0 | 0 | 105 | 130 | -25 | 139 | 130 | +9 | | 05/19 | 39 | -0.1 | -0.26 | 426 | 136 | 229 | -93 | 526 | 7.29 | 0 | 0 | 0 | 100 | 100 | 0 | 236 | 329 | -93 | | 05/18 | 39.1 | -0.21 | -0.53 | 226 | 0 | 101 | -101 | 619 | 8.58 | 0 | 0 | 0 | 122 | 121 | +1 | 122 | 222 | -100 | | 05/17 | 39.31 | +0.25 | +0.64 | 290 | 0 | 0 | 0 | 720 | 9.98 | 0 | 0 | 0 | 192 | 179 | +13 | 192 | 179 | +13 | | 05/14 | 39.06 | +0.07 | +0.18 | 215 | 0 | 0 | 0 | 720 | 9.98 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 100 | +20 | | 05/13 | 38.99 | -0.22 | -0.56 | 126 | 19 | 1 | +18 | 720 | 9.98 | 0 | 0 | 0 | 100 | 122 | -22 | 119 | 123 | -4 | | 05/12 | 39.21 | +0.16 | +0.41 | 253 | 45 | 0 | +45 | 702 | 9.73 | 0 | 0 | 0 | 103 | 140 | -37 | 148 | 140 | +8 | | 05/11 | 39.05 | +0.08 | +0.21 | 243 | 30 | 0 | +30 | 657 | 9.1 | 0 | 0 | 0 | 102 | 120 | -18 | 132 | 120 | +12 | | 05/10 | 38.97 | -0.26 | -0.66 | 263 | 26 | 41 | -15 | 627 | 8.69 | 0 | 0 | 0 | 135 | 120 | +15 | 161 | 161 | 0 | | 期別 | 成交 | 漲跌 | 漲跌
(%) | 成交量
(張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 持有
(張) | 持股
比率 | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | 買進
(張) | 賣出
(張) | 買賣超
(張) | | 05/07 | 39.23 | -0.02 | -0.05 | 386 | 0 | 20 | -20 | 642 | 8.9 | 0 | 0 | 0 | 120 | 100 | +20 | 120 | 120 | 0 | | 05/06 | 39.25 | +0.05 | +0.13 | 198 | 0 | 3 | -3 | 662 | 9.17 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 104 | -4 | | 05/05 | 39.2 | +0.05 | +0.13 | 197 | 0 | 3 | -3 | 665 | 9.22 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 104 | -3 | | 05/04 | 39.15 | +0.09 | +0.23 | 204 | 0 | 3 | -3 | 668 | 9.26 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 103 | -2 | | 05/03 | 39.06 | +0.09 | +0.23 | 310 | 61 | 0 | +61 | 671 | 9.3 | 0 | 0 | 0 | 147 | 212 | -65 | 208 | 212 | -4 | | 04/29 | 38.97 | -0.05 | -0.13 | 203 | 0 | 7 | -7 | 610 | 8.45 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 108 | -8 | | 04/28 | 39.02 | -0.11 | -0.28 | 203 | 0 | 7 | -7 | 617 | 8.55 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 111 | -11 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100% |
