| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 40.7 | 40.79 | -0.09 | -0.22% | 0.15% | 40.76 | 40.76 | 40.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 216 | 880.2 萬 | 18 | 12 張/筆 | 40.7 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 208 | 848.5 萬 | 21 | 9.9 張/筆 | 40.77 元 | +0.03 (+0.07%) | 連漲連跌: 首日下跌 ( -0.09元 / -0.22%) 上櫃指數: 187.8 (3.57 / +1.94%) | | | | | | | |
(單位:張) | 1/22 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 37 | 231 | -194 | 2.69% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 724 | 10.03% | 37 | 231 | -194 | 2.69% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 100 | 135 | -35 | 連賣5日 | | | 1,790 | 1,831 | -41 | 0.57% | 合計 | 100 | 135 | -35 | 連賣5日 | | | 1,790 | 1,831 | -41 | 0.57% | 總計 | 100 | 135 | -35 | 連賣5日 | | | 1,827 | 2,062 | -235 | 3.26% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -228 (3.16%) | -240 (3.33%) | -613 (8.5%) | -277 (3.84%) | -91 (1.26%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -228 (3.16%) | -240 (3.33%) | -613 (8.5%) | -277 (3.84%) | -91 (1.26%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -750 (10.4%) | - | - | 避險 (佔發行量) | -55 (0.76%) | -69 (0.96%) | -88 (1.22%) | -167 (2.32%) | -35 (0.49%) | -264 (3.66%) | -381 (5.28%) | -78 (1.08%) | -1,915 (26.55%) | - | - | 合計 (佔發行量) | -55 (0.76%) | -69 (0.96%) | -88 (1.22%) | -167 (2.32%) | -35 (0.49%) | -264 (3.66%) | -381 (5.28%) | -78 (1.08%) | -2,665 (36.95%) | - | - | 總計 (佔發行量) | -55 (0.76%) | -69 (0.96%) | -88 (1.22%) | -167 (2.32%) | -263 (3.65%) | -504 (6.99%) | -994 (13.78%) | -355 (4.92%) | -2,756 (38.21%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 21'01/22 | 40.7 | -0.09 | -0.22 | 216 | 0 | 0 | 0 | 724 | 10 | 0 | 0 | 0 | 100 | 135 | -35 | 100 | 135 | -35 | 21'01/21 | 40.79 | +0.03 | +0.07 | 208 | 0 | 0 | 0 | 724 | 10 | 0 | 0 | 0 | 100 | 120 | -20 | 100 | 120 | -20 | 21'01/20 | 40.76 | 0 | 0 | 214 | 0 | 0 | 0 | 724 | 10 | 0 | 0 | 0 | 100 | 114 | -14 | 100 | 114 | -14 | 21'01/19 | 40.76 | -0.07 | -0.17 | 202 | 0 | 0 | 0 | 724 | 10 | 0 | 0 | 0 | 107 | 122 | -15 | 107 | 122 | -15 | 21'01/18 | 40.83 | +0.14 | +0.34 | 286 | 0 | 0 | 0 | 724 | 10 | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | 21'01/15 | 40.69 | -0.06 | -0.15 | 346 | 0 | 0 | 0 | 724 | 10 | 0 | 0 | 0 | 119 | 100 | +19 | 119 | 100 | +19 | 21'01/14 | 40.75 | +0.09 | +0.22 | 381 | 0 | 0 | 0 | 724 | 10 | 0 | 0 | 0 | 115 | 170 | -55 | 115 | 170 | -55 | 21'01/13 | 40.66 | +0.04 | +0.1 | 180 | 0 | 0 | 0 | 724 | 10 | 0 | 0 | 0 | 100 | 115 | -15 | 100 | 115 | -15 | 21'01/12 | 40.62 | -0.1 | -0.25 | 184 | 0 | 0 | 0 | 724 | 10 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -17 | 21'01/11 | 40.72 | -0.09 | -0.22 | 171 | 0 | 0 | 0 | 724 | 10 | 0 | 0 | 0 | 100 | 111 | -11 | 100 | 111 | -11 | 21'01/08 | 40.81 | -0.04 | -0.1 | 212 | 31 | 1 | +30 | 724 | 10 | 0 | 0 | 0 | 100 | 133 | -33 | 131 | 134 | -3 | 21'01/07 | 40.85 | -0.2 | -0.49 | 186 | 1 | 0 | +1 | 694 | 9.62 | 0 | 0 | 0 | 100 | 126 | -26 | 101 | 126 | -25 | 21'01/06 | 41.05 | -0.24 | -0.58 | 316 | 4 | 109 | -105 | 693 | 9.6 | 0 | 0 | 0 | 204 | 121 | +83 | 208 | 230 | -22 | 21'01/05 | 41.29 | -0.05 | -0.12 | 564 | 0 | 53 | -53 | 798 | 11.1 | 0 | 0 | 0 | 189 | 143 | +46 | 189 | 196 | -7 | 21'01/04 | 41.34 | -0.04 | -0.1 | 604 | 1 | 68 | -67 | 851 | 11.8 | 0 | 0 | 0 | 156 | 100 | +56 | 157 | 168 | -11 | 20'12/31 | 41.38 | 0 | 0 | 326 | 0 | 0 | 0 | 918 | 12.7 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | 20'12/30 | 41.38 | -0.01 | -0.02 | 742 | 0 | 0 | 0 | 918 | 12.7 | 0 | 0 | 0 | 100 | 108 | -8 | 100 | 108 | -8 | 20'12/29 | 41.39 | -0.01 | -0.02 | 275 | 0 | 3 | -3 | 918 | 12.7 | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 105 | -5 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/28 | 41.4 | -0.06 | -0.14 | 192 | 0 | 31 | -31 | 921 | 12.8 | 0 | 0 | 0 | 121 | 106 | +15 | 121 | 137 | -16 | 20'12/25 | 41.46 | +0.05 | +0.12 | 293 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 107 | 100 | +7 | 107 | 100 | +7 | 20'12/24 | 41.41 | -0.14 | -0.34 | 294 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 104 | -3 | 20'12/23 | 41.55 | +0.07 | +0.17 | 276 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 20'12/22 | 41.48 | +0.01 | +0.02 | 198 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 100 | +1 | 20'12/21 | 41.47 | -0.01 | -0.02 | 383 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 20'12/18 | 41.48 | -0.03 | -0.07 | 318 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 100 | 121 | -21 | 100 | 121 | -21 | 20'12/17 | 41.51 | -0.01 | -0.02 | 186 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 176 | 182 | -6 | 176 | 182 | -6 | 20'12/16 | 41.52 | -0.01 | -0.02 | 119 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 100 | 117 | -17 | 100 | 117 | -17 | 20'12/15 | 41.63 | +0.02 | +0.05 | 121 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 120 | 121 | -1 | 120 | 121 | -1 | 20'12/14 | 41.61 | -0.03 | -0.07 | 115 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 102 | 109 | -7 | 102 | 109 | -7 | 20'12/11 | 41.64 | +0.03 | +0.07 | 167 | 0 | 0 | 0 | 952 | 13.2 | 0 | 0 | 0 | 140 | 160 | -20 | 140 | 160 | -20 | 20'12/10 | 41.61 | +0.02 | +0.05 | 462 | 76 | 0 | +76 | 952 | 13.2 | 0 | 0 | 0 | 100 | 178 | -78 | 176 | 178 | -2 | 20'12/09 | 41.59 | -0.07 | -0.17 | 322 | 0 | 2 | -2 | 876 | 12.1 | 0 | 0 | 0 | 100 | 115 | -15 | 100 | 117 | -17 | 20'12/08 | 41.66 | +0.07 | +0.17 | 315 | 0 | 0 | 0 | 878 | 12.2 | 0 | 0 | 0 | 100 | 105 | -5 | 100 | 105 | -5 | 20'12/07 | 41.59 | -0.1 | -0.24 | 236 | 10 | 0 | +10 | 878 | 12.2 | 0 | 0 | 0 | 100 | 112 | -12 | 110 | 112 | -2 | 20'12/04 | 41.69 | -0.29 | -0.69 | 472 | 0 | 138 | -138 | 868 | 12 | 0 | 0 | 0 | 262 | 180 | +82 | 262 | 318 | -56 | 20'12/03 | 41.98 | -0.09 | -0.21 | 287 | 0 | 24 | -24 | 2,006 | 24.4 | 0 | 0 | 0 | 120 | 110 | +10 | 120 | 134 | -14 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'12/02 | 42.07 | -0.21 | -0.5 | 263 | 0 | 1 | -1 | 2,030 | 24.7 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 102 | -2 | 20'12/01 | 42.28 | -0.03 | -0.07 | 511 | 0 | 0 | 0 | 2,031 | 24.7 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | 20'11/30 | 42.31 | +0.1 | +0.24 | 547 | 0 | 1 | -1 | 2,031 | 24.7 | 0 | 0 | 0 | 104 | 101 | +3 | 104 | 102 | +2 | 20'11/27 | 42.21 | +0.01 | +0.02 | 353 | 0 | 0 | 0 | 2,032 | 24.7 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 20'11/26 | 42.2 | +0.09 | +0.21 | 431 | 0 | 0 | 0 | 2,032 | 24.7 | 0 | 0 | 0 | 116 | 104 | +12 | 116 | 104 | +12 | 20'11/25 | 42.11 | -0.13 | -0.31 | 379 | 0 | 0 | 0 | 2,032 | 24.7 | 0 | 0 | 0 | 122 | 124 | -2 | 122 | 124 | -2 | 20'11/24 | 42.24 | -0.08 | -0.19 | 257 | 0 | 1 | -1 | 2,032 | 24.7 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 107 | -7 | 20'11/23 | 42.32 | 0 | 0 | 385 | 0 | 1 | -1 | 2,033 | 24.8 | 0 | 0 | 0 | 108 | 113 | -5 | 108 | 114 | -6 | 20'11/20 | 42.32 | +0.11 | +0.26 | 369 | 0 | 0 | 0 | 2,034 | 24.8 | 0 | 0 | 0 | 100 | 113 | -13 | 100 | 113 | -13 | 20'11/19 | 42.21 | 0 | 0 | 264 | 0 | 0 | 0 | 2,034 | 24.8 | 0 | 0 | 0 | 100 | 119 | -19 | 100 | 119 | -19 | 20'11/18 | 42.21 | +0.16 | +0.38 | 358 | 0 | 0 | 0 | 2,034 | 24.8 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 20'11/17 | 42.05 | -0.12 | -0.28 | 303 | 0 | 0 | 0 | 2,034 | 24.8 | 0 | 0 | 0 | 101 | 106 | -5 | 101 | 106 | -5 | 20'11/16 | 42.17 | 0 | 0 | 161 | 0 | 0 | 0 | 2,034 | 24.8 | 0 | 0 | 0 | 102 | 105 | -3 | 102 | 105 | -3 | 20'11/13 | 42.17 | +0.1 | +0.24 | 146 | 0 | 1 | -1 | 2,034 | 24.8 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 101 | +3 | 20'11/12 | 42.07 | +0.18 | +0.43 | 328 | 0 | 0 | 0 | 2,035 | 24.8 | 0 | 0 | 0 | 160 | 151 | +9 | 160 | 151 | +9 | 20'11/11 | 41.89 | -0.16 | -0.38 | 159 | 0 | 0 | 0 | 2,035 | 24.8 | 0 | 0 | 0 | 100 | 113 | -13 | 100 | 113 | -13 | 20'11/10 | 42.05 | -0.26 | -0.61 | 247 | 39 | 0 | +39 | 2,035 | 24.8 | 0 | 0 | 0 | 137 | 195 | -58 | 176 | 195 | -19 | 20'11/09 | 42.31 | -0.24 | -0.56 | 252 | 0 | 0 | 0 | 1,996 | 22.9 | 0 | 0 | 0 | 103 | 124 | -21 | 103 | 124 | -21 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 20'11/06 | 42.55 | -0.12 | -0.28 | 308 | 0 | 108 | -108 | | | 0 | 0 | 0 | 229 | 139 | +90 | 229 | 247 | -18 | 20'11/05 | 42.67 | +0.16 | +0.38 | 205 | 0 | 0 | 0 | | | 0 | 0 | 0 | 101 | 105 | -4 | 101 | 105 | -4 | 20'11/04 | 42.51 | +0.21 | +0.5 | 259 | 33 | 0 | +33 | | | 0 | 0 | 0 | 105 | 121 | -16 | 138 | 121 | +17 | 20'11/03 | 42.3 | +0.03 | +0.07 | 414 | 11 | 0 | +11 | | | 0 | 0 | 0 | 103 | 100 | +3 | 114 | 100 | +14 | 20'11/02 | 42.27 | -0.18 | -0.42 | 539 | 0 | 0 | 0 | | | 0 | 0 | 0 | 116 | 105 | +11 | 116 | 105 | +11 | 20'10/30 | 42.45 | -0.06 | -0.14 | 286 | 21 | 0 | +21 | | | 0 | 0 | 0 | 100 | 116 | -16 | 121 | 116 | +5 | 20'10/29 | 42.51 | +0.01 | +0.02 | 244 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 20'10/28 | 42.5 | +0.01 | +0.02 | 1,447 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 104 | -4 | 100 | 104 | -4 | 20'10/27 | 42.49 | +0.05 | +0.12 | 239 | 0 | 0 | 0 | | | 0 | 0 | 0 | 100 | 102 | -2 | 100 | 102 | -2 | 20'10/26 | 42.44 | 0 | 0 | 496 | 75 | 0 | +75 | | | 0 | 0 | 0 | 120 | 199 | -79 | 195 | 199 | -4 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|