| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.13 | 38.25 | -0.12 | -0.31% | 0.08% | 38.16 | 38.16 | 38.13 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 134 | 511.9 萬 | 34 | 3.9 張/筆 | 38.14 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 109 | 418.3 萬 | 16 | 6.8 張/筆 | 38.23 元 | +0.02 (+0.05%) | 連漲連跌: 首日下跌 ( -0.12元 / -0.31%) 上櫃指數: 210.74 (1.15 / +0.55%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | 連3賣→3無 | | | 1,142 | 1,313 | -171 | 0.09% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | 連3賣→3無 | 142 | 0.07% | 1,142 | 1,313 | -171 | 0.09% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 100 | 125 | -25 | 無→2賣 | | | 8,207 | 8,215 | -8 | 0% | 合計 | 100 | 125 | -25 | 無→2賣 | | | 8,207 | 8,215 | -8 | 0% | 總計 | 100 | 125 | -25 | 無→2賣 | | | 9,349 | 9,528 | -179 | 0.1% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | -211 (0.12%) | -196 (0.11%) | -142 (0.08%) | -182 (0.1%) | +33 (0.02%) | -1,513 (0.84%) | +48,005 (26.58%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | -211 (0.12%) | -196 (0.11%) | -142 (0.08%) | -182 (0.1%) | +33 (0.02%) | -1,513 (0.84%) | +48,005 (26.58%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -262 (0.15%) | -262 (0.15%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +1,000 (0.55%) | +1,000 (0.55%) | +1,000 (0.55%) | - | - | 避險 (佔發行量) | -28 (0.02%) | -28 (0.02%) | +163 (0.09%) | +89 (0.05%) | +14 (0.01%) | +64 (0.04%) | -27,540 (15.25%) | -28,253 (15.65%) | -247,849 (137.25%) | - | - | 合計 (佔發行量) | -28 (0.02%) | -28 (0.02%) | +163 (0.09%) | +89 (0.05%) | +14 (0.01%) | +64 (0.04%) | -26,540 (14.7%) | -27,253 (15.09%) | -246,849 (136.7%) | - | - | 總計 (佔發行量) | -28 (0.02%) | -28 (0.02%) | -48 (0.03%) | -107 (0.06%) | -128 (0.07%) | -118 (0.07%) | -26,507 (14.68%) | -29,028 (16.08%) | -199,106 (110.26%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/16 | 38.13 | -0.12 | -0.31 | 134 | 0 | 0 | 0 | 142 | 0.07 | 0 | 0 | 0 | 100 | 125 | -25 | 100 | 125 | -25 | 04/15 | 38.25 | +0.02 | +0.05 | 109 | 0 | 0 | 0 | 142 | 0.07 | 0 | 0 | 0 | 100 | 103 | -3 | 100 | 103 | -3 | 04/14 | 38.23 | -0.05 | -0.13 | 101 | 0 | 0 | 0 | 142 | 0.07 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 04/13 | 38.28 | +0.06 | +0.16 | 236 | 0 | 21 | -21 | 142 | 0.07 | 0 | 0 | 0 | 220 | 209 | +11 | 220 | 230 | -10 | 04/12 | 38.22 | +0.06 | +0.16 | 297 | 1 | 191 | -190 | 163 | 0.09 | 0 | 0 | 0 | 280 | 100 | +180 | 281 | 291 | -10 | 04/09 | 38.16 | -0.02 | -0.05 | 109 | 2 | 7 | -5 | 353 | 0.19 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 107 | -5 | 04/08 | 38.18 | -0.01 | -0.03 | 397 | 260 | 100 | +160 | 358 | 0.19 | 0 | 0 | 0 | 111 | 291 | -180 | 371 | 391 | -20 | 04/07 | 38.19 | -0.05 | -0.13 | 363 | 50 | 212 | -162 | 198 | 0.11 | 0 | 0 | 0 | 312 | 150 | +162 | 362 | 362 | 0 | 04/06 | 38.24 | -0.13 | -0.34 | 136 | 0 | 28 | -28 | 360 | 0.2 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 134 | -34 | 04/01 | 38.37 | +0.07 | +0.18 | 150 | 50 | 0 | +50 | 388 | 0.21 | 0 | 0 | 0 | 100 | 150 | -50 | 150 | 150 | 0 | 03/31 | 38.3 | +0.02 | +0.05 | 103 | 1 | 0 | +1 | 338 | 0.18 | 0 | 0 | 0 | 102 | 100 | +2 | 103 | 100 | +3 | 03/30 | 38.28 | -0.07 | -0.18 | 132 | 29 | 0 | +29 | 337 | 0.18 | 0 | 0 | 0 | 100 | 130 | -30 | 129 | 130 | -1 | 03/29 | 38.35 | -0.08 | -0.21 | 286 | 28 | 5 | +23 | 308 | 0.17 | 0 | 0 | 0 | 105 | 134 | -29 | 133 | 139 | -6 | 03/26 | 38.43 | +0.03 | +0.08 | 253 | 0 | 9 | -9 | 285 | 0.15 | 0 | 0 | 0 | 109 | 116 | -7 | 109 | 125 | -16 | 03/25 | 38.4 | +0.14 | +0.37 | 1,415 | 87 | 85 | +2 | 294 | 0.16 | 0 | 0 | 0 | 300 | 303 | -3 | 387 | 388 | -1 | 03/24 | 38.26 | +0.12 | +0.31 | 819 | 1 | 80 | -79 | 292 | 0.16 | 0 | 0 | 0 | 300 | 219 | +81 | 301 | 299 | +2 | 03/23 | 38.14 | -0.07 | -0.18 | 221 | 5 | 2 | +3 | 371 | 0.2 | 0 | 0 | 0 | 208 | 200 | +8 | 213 | 202 | +11 | 03/22 | 38.21 | +0.02 | +0.05 | 166 | 0 | 33 | -33 | 368 | 0.2 | 0 | 0 | 0 | 126 | 100 | +26 | 126 | 133 | -7 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/19 | 38.19 | +0.13 | +0.34 | 267 | 117 | 0 | +117 | 401 | 0.22 | 0 | 0 | 0 | 140 | 264 | -124 | 257 | 264 | -7 | 03/18 | 38.06 | +0.04 | +0.11 | 105 | 1 | 1 | 0 | 284 | 0.16 | 0 | 0 | 0 | 102 | 101 | +1 | 103 | 102 | +1 | 03/17 | 38.02 | +0.09 | +0.24 | 104 | 0 | 3 | -3 | 284 | 0.16 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 103 | -3 | 03/16 | 37.93 | +0.11 | +0.29 | 123 | 0 | 10 | -10 | 287 | 0.16 | 0 | 0 | 0 | 101 | 108 | -7 | 101 | 118 | -17 | 03/15 | 37.82 | +0.03 | +0.08 | 133 | 30 | 0 | +30 | 297 | 0.17 | 0 | 0 | 0 | 100 | 129 | -29 | 130 | 129 | +1 | 03/12 | 37.79 | -0.09 | -0.24 | 993 | 50 | 201 | -151 | 267 | 0.15 | 0 | 0 | 0 | 300 | 153 | +147 | 350 | 354 | -4 | 03/11 | 37.88 | -0.16 | -0.42 | 103 | 0 | 0 | 0 | 418 | 0.24 | 0 | 0 | 0 | 101 | 101 | 0 | 101 | 101 | 0 | 03/10 | 38.04 | 0 | 0 | 249 | 4 | 137 | -133 | 418 | 0.25 | 0 | 0 | 0 | 242 | 101 | +141 | 246 | 238 | +8 | 03/09 | 38.04 | +0.34 | +0.9 | 367 | 256 | 0 | +256 | 551 | 0.31 | 0 | 0 | 0 | 102 | 362 | -260 | 358 | 362 | -4 | 03/08 | 37.7 | +0.19 | +0.51 | 130 | 7 | 4 | +3 | 295 | 0.16 | 0 | 0 | 0 | 100 | 112 | -12 | 107 | 116 | -9 | 03/05 | 37.51 | +0.14 | +0.37 | 131 | 27 | 0 | +27 | 292 | 0.16 | 0 | 0 | 0 | 100 | 104 | -4 | 127 | 104 | +23 | 03/04 | 37.37 | -0.04 | -0.11 | 111 | 0 | 0 | 0 | 265 | 0.14 | 0 | 0 | 0 | 104 | 105 | -1 | 104 | 105 | -1 | 03/03 | 37.41 | -0.13 | -0.35 | 118 | 0 | 1 | -1 | 265 | 0.14 | 0 | 0 | 0 | 116 | 100 | +16 | 116 | 101 | +15 | 03/02 | 37.54 | +0.2 | +0.54 | 104 | 0 | 0 | 0 | 266 | 0.14 | 0 | 0 | 0 | 102 | 101 | +1 | 102 | 101 | +1 | 02/26 | 37.34 | 0 | 0 | 131 | 6 | 9 | -3 | 266 | 0.14 | 0 | 0 | 0 | 106 | 103 | +3 | 112 | 112 | 0 | 02/25 | 37.34 | -0.05 | -0.13 | 585 | 0 | 0 | 0 | 269 | 0.15 | 0 | 0 | 0 | 119 | 100 | +19 | 119 | 100 | +19 | 02/24 | 37.39 | -0.1 | -0.27 | 140 | 0 | 0 | 0 | 269 | 0.15 | 0 | 0 | 0 | 132 | 100 | +32 | 132 | 100 | +32 | 02/23 | 37.49 | -0.04 | -0.11 | 144 | 10 | 42 | -32 | 269 | 0.15 | 0 | 0 | 0 | 100 | 100 | 0 | 110 | 142 | -32 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/22 | 37.53 | -0.02 | -0.05 | 107 | 3 | 2 | +1 | 301 | 0.16 | 0 | 0 | 0 | 100 | 100 | 0 | 103 | 102 | +1 | 02/19 | 37.55 | 0 | 0 | 127 | 20 | 0 | +20 | 300 | 0.16 | 0 | 0 | 0 | 100 | 110 | -10 | 120 | 110 | +10 | 02/18 | 37.55 | -0.09 | -0.24 | 140 | 0 | 1 | -1 | 280 | 0.15 | 0 | 0 | 0 | 115 | 120 | -5 | 115 | 121 | -6 | 02/17 | 37.64 | +0.09 | +0.24 | 157 | 5 | 0 | +5 | 281 | 0.15 | 0 | 0 | 0 | 118 | 128 | -10 | 123 | 128 | -5 | 02/05 | 37.55 | -0.03 | -0.08 | 112 | 6 | 0 | +6 | 276 | 0.15 | 0 | 0 | 0 | 100 | 100 | 0 | 106 | 100 | +6 | 02/04 | 37.58 | +0.06 | +0.16 | 119 | 0 | 0 | 0 | 270 | 0.15 | 0 | 0 | 0 | 117 | 100 | +17 | 117 | 100 | +17 | 02/03 | 37.52 | -0.1 | -0.27 | 141 | 10 | 0 | +10 | 270 | 0.15 | 0 | 0 | 0 | 100 | 102 | -2 | 110 | 102 | +8 | 02/02 | 37.62 | -0.05 | -0.13 | 102 | 0 | 0 | 0 | 260 | 0.14 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 02/01 | 37.67 | 0 | 0 | 103 | 0 | 0 | 0 | 260 | 0.14 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 100 | 0 | 01/29 | 37.67 | +0.02 | +0.05 | 146 | 1 | 40 | -39 | 260 | 0.14 | 0 | 0 | 0 | 144 | 100 | +44 | 145 | 140 | +5 | 01/28 | 37.65 | +0.06 | +0.16 | 106 | 1 | 0 | +1 | 299 | 0.16 | 0 | 0 | 0 | 100 | 101 | -1 | 101 | 101 | 0 | 01/27 | 37.59 | -0.02 | -0.05 | 216 | 0 | 0 | 0 | 298 | 0.16 | 0 | 0 | 0 | 100 | 101 | -1 | 100 | 101 | -1 | 01/26 | 37.61 | +0.02 | +0.05 | 117 | 0 | 0 | 0 | 298 | 0.16 | 0 | 0 | 0 | 101 | 110 | -9 | 101 | 110 | -9 | 01/25 | 37.59 | -0.01 | -0.03 | 104 | 2 | 0 | +2 | 298 | 0.16 | 0 | 0 | 0 | 100 | 100 | 0 | 102 | 100 | +2 | 01/22 | 37.6 | +0.01 | +0.03 | 131 | 0 | 23 | -23 | 296 | 0.16 | 0 | 0 | 0 | 100 | 100 | 0 | 100 | 123 | -23 | 01/21 | 37.59 | -0.03 | -0.08 | 117 | 0 | 2 | -2 | 319 | 0.17 | 0 | 0 | 0 | 106 | 100 | +6 | 106 | 102 | +4 | 01/20 | 37.62 | 0 | 0 | 110 | 0 | 1 | -1 | 321 | 0.18 | 0 | 0 | 0 | 101 | 100 | +1 | 101 | 101 | 0 | 01/19 | 37.62 | -0.02 | -0.05 | 127 | 0 | 2 | -2 | 322 | 0.18 | 0 | 0 | 0 | 106 | 116 | -10 | 106 | 118 | -12 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/18 | 37.76 | 0 | 0 | 117 | 0 | 0 | 0 | 324 | 0.18 | 0 | 0 | 0 | 100 | 116 | -16 | 100 | 116 | -16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|