| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 42.15 | 41.94 | +0.21 | +0.5% | 0.43% | 42.23 | 42.29 | 42.11 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 34 | 142.4 萬 | 28 | 1.2 張/筆 | 42.18 元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 147 | 619.3 萬 | 25 | 5.9 張/筆 | 41.99 元 | -0.11 (-0.26%) | 連漲連跌: 首日上漲 ( +0.21元 / +0.5%) 上櫃指數: 210.74 (1.15 / +0.55%) | | | | | | | |
(單位:張) | 4/16 買賣超情況 | 2021 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 12 | 2 | +10 | 連2賣→3買 | | | 1,363 | 1,374 | -11 | 0.01% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 12 | 2 | +10 | 連2賣→3買 | 426 | 0.41% | 1,363 | 1,374 | -11 | 0.01% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 2 | 6 | -4 | 買→3賣 | | | 6,807 | 7,930 | -1,123 | 1.1% | 合計 | 2 | 6 | -4 | 買→3賣 | | | 6,807 | 7,930 | -1,123 | 1.1% | 總計 | 14 | 8 | +6 | 賣→買 | | | 8,170 | 9,304 | -1,134 | 1.11% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 04/15 ~04/16 | 3日 04/14 ~04/16 | 5日 04/12 ~04/16 | 10日 04/01 ~04/16 | 一個月 03/18 ~04/16 | 三個月 01/18 ~04/16 | 半年 20'10/19 ~04/16 | 一年 20'04/17 ~04/16 | 三年 18'04/18 ~04/16 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | +28 (0.03%) | +50 (0.05%) | -130 (0.13%) | -79 (0.08%) | -19 (0.02%) | -331 (0.33%) | -51 (0.05%) | -896 (0.88%) | +700,463 (688.17%) | - | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 合計 (佔發行量) | +28 (0.03%) | +50 (0.05%) | -130 (0.13%) | -79 (0.08%) | -19 (0.02%) | -331 (0.33%) | -51 (0.05%) | -896 (0.88%) | +700,463 (688.17%) | - | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | - | 避險 (佔發行量) | -45 (0.04%) | -47 (0.05%) | -9 (0.01%) | -121 (0.12%) | -344 (0.34%) | -730 (0.72%) | -1,440 (1.41%) | -1,249 (1.23%) | -613,710 (602.94%) | - | - | 合計 (佔發行量) | -45 (0.04%) | -47 (0.05%) | -9 (0.01%) | -121 (0.12%) | -344 (0.34%) | -730 (0.72%) | -1,440 (1.41%) | -1,249 (1.23%) | -613,710 (602.94%) | - | - | 總計 (佔發行量) | -17 (0.02%) | +3 (0%) | -139 (0.14%) | -200 (0.2%) | -363 (0.36%) | -1,061 (1.04%) | -1,491 (1.46%) | -2,145 (2.11%) | +86,753 (85.23%) | - | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 04/16 | 42.15 | +0.21 | +0.5 | 33.8 | 12 | 2 | +10 | | | 0 | 0 | 0 | 2 | 6 | -4 | 14 | 8 | +6 | 04/15 | 41.94 | -0.11 | -0.26 | 147 | 77 | 59 | +18 | 426 | 0.41 | 0 | 0 | 0 | 40 | 81 | -41 | 117 | 140 | -23 | 04/14 | 42.05 | +0.35 | +0.84 | 44 | 22 | 0 | +22 | 408 | 0.4 | 0 | 0 | 0 | 0 | 2 | -2 | 22 | 2 | +20 | 04/13 | 41.7 | -0.2 | -0.48 | 195 | 1 | 180 | -179 | 386 | 0.37 | 0 | 0 | 0 | 49 | 2 | +47 | 50 | 182 | -132 | 04/12 | 41.9 | +0.09 | +0.22 | 283 | 7 | 8 | -1 | 565 | 0.55 | 0 | 0 | 0 | 1 | 10 | -9 | 8 | 18 | -10 | 04/09 | 41.81 | +0.21 | +0.5 | 36.8 | 8 | 3 | +5 | 566 | 0.55 | 0 | 0 | 0 | 11 | 0 | +11 | 19 | 3 | +16 | 04/08 | 41.6 | -0.2 | -0.48 | 236 | 156 | 32 | +124 | 561 | 0.55 | 0 | 0 | 0 | 29 | 191 | -162 | 185 | 223 | -38.1 | 04/07 | 41.8 | -0.06 | -0.14 | 36.4 | 0 | 3 | -3 | 437 | 0.42 | 0 | 0 | 0 | 3 | 22 | -19 | 3 | 25 | -22 | 04/06 | 41.86 | +0.41 | +0.99 | 57 | 10 | 3 | +7 | 440 | 0.43 | 0 | 0 | 0 | 1 | 23 | -22 | 11 | 26 | -15 | 04/01 | 41.45 | +0.13 | +0.31 | 201 | 1 | 83 | -82 | 433 | 0.42 | 0 | 0 | 0 | 182 | 102 | +80 | 183 | 185 | -2 | 03/31 | 41.32 | +0.21 | +0.51 | 190 | 9 | 8 | +1 | 515 | 0.5 | 0 | 0 | 0 | 160 | 165 | -5.2 | 169 | 173 | -4.2 | 03/30 | 41.11 | -0.64 | -1.53 | 162 | 5 | 4 | +1 | 514 | 0.5 | 0 | 0 | 0 | 119 | 138 | -19 | 124 | 142 | -18 | 03/29 | 41.75 | -0.12 | -0.29 | 261 | 124 | 2 | +122 | 513 | 0.5 | 0 | 0 | 0 | 111 | 238 | -127 | 235 | 240 | -5 | 03/26 | 41.87 | -0.19 | -0.45 | 124 | 7 | 2 | +5 | 391 | 0.38 | 0 | 0 | 0 | 100 | 115 | -15 | 107 | 117 | -10 | 03/25 | 42.06 | -0.04 | -0.1 | 865 | 0 | 68 | -68 | 386 | 0.34 | 0 | 0 | 0 | 101 | 104 | -3 | 101 | 172 | -71 | 03/24 | 42.1 | +0.7 | +1.69 | 215 | 22 | 8 | +14 | 454 | 0.4 | 0 | 0 | 0 | 146 | 115 | +31 | 168 | 123 | +45 | 03/23 | 41.4 | 0 | 0 | 304 | 12 | 30 | -18 | 440 | 0.4 | 0 | 0 | 0 | 242 | 212 | +30 | 254 | 242 | +12 | 03/22 | 41.4 | +0.44 | +1.07 | 149 | 2 | 30 | -28 | 458 | 0.42 | 0 | 0 | 0 | 131 | 102 | +29 | 133 | 132 | +1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 03/19 | 40.96 | +0.23 | +0.56 | 297 | 110 | 12 | +98 | 486 | 0.44 | 0 | 0 | 0 | 152 | 262 | -110 | 262 | 274 | -12 | 03/18 | 40.73 | -0.57 | -1.38 | 336 | 2 | 69 | -67 | 388 | 0.35 | 0 | 0 | 0 | 198 | 232 | -34 | 200 | 301 | -101 | 03/17 | 41.3 | 0 | 0 | 139 | 6 | 22 | -16 | 455 | 0.42 | 0 | 0 | 0 | 100 | 111 | -11 | 106 | 133 | -27 | 03/16 | 41.3 | +0.34 | +0.83 | 164 | 2 | 2 | 0 | 471 | 0.43 | 0 | 0 | 0 | 133 | 113 | +20 | 135 | 115 | +20 | 03/15 | 40.96 | -0.6 | -1.44 | 246 | 0 | 98 | -98 | 471 | 0.53 | 0 | 0 | 0 | 133 | 111 | +22 | 133 | 209 | -76 | 03/12 | 41.56 | -0.44 | -1.05 | 141 | 0 | 13 | -13 | 569 | 0.82 | 0 | 0 | 0 | 110 | 109 | +0.52 | 110 | 122 | -12.5 | 03/11 | 42 | -0.26 | -0.62 | 133 | 0 | 0 | 0 | 582 | 0.83 | 0 | 0 | 0 | 100 | 127 | -27.4 | 100 | 127 | -27.4 | 03/10 | 42.26 | +0.29 | +0.69 | 144 | 0 | 4 | -4 | 582 | 0.83 | 0 | 0 | 0 | 104 | 117 | -13 | 104 | 121 | -17 | 03/09 | 41.97 | +0.53 | +1.28 | 153 | 0 | 22 | -22 | 586 | 0.84 | 0 | 0 | 0 | 105 | 100 | +5 | 105 | 122 | -17 | 03/08 | 41.44 | +0.43 | +1.05 | 216 | 84 | 0 | +84 | 608 | 0.87 | 0 | 0 | 0 | 119 | 180 | -61 | 203 | 180 | +23 | 03/05 | 41.01 | -0.38 | -0.92 | 182 | 0 | 35 | -35 | 524 | 0.75 | 0 | 0 | 0 | 121 | 114 | +7 | 121 | 149 | -28 | 03/04 | 41.39 | -0.51 | -1.22 | 256 | 0 | 0 | 0 | 559 | 0.8 | 0 | 0 | 0 | 111 | 126 | -15 | 111 | 126 | -15 | 03/03 | 41.9 | -0.2 | -0.48 | 156 | 0 | 0 | 0 | 559 | 0.8 | 0 | 0 | 0 | 100 | 132 | -32 | 100 | 132 | -32 | 03/02 | 42.1 | +0.99 | +2.41 | 150 | 6 | 2 | +4 | 559 | 0.76 | 0 | 0 | 0 | 107 | 117 | -10 | 113 | 119 | -6 | 02/26 | 41.11 | -0.41 | -0.99 | 274 | 19 | 7 | +12 | 555 | 0.75 | 0 | 0 | 0 | 103 | 200 | -97.1 | 122 | 207 | -85.1 | 02/25 | 41.52 | -0.84 | -1.98 | 216 | 0 | 75 | -75 | 543 | 0.35 | 0 | 0 | 0 | 118 | 109 | +8.78 | 118 | 184 | -66.2 | 02/24 | 42.36 | -0.11 | -0.26 | 182 | 0 | 52 | -52 | 618 | 0.4 | 0 | 0 | 0 | 113 | 108 | +5 | 113 | 160 | -47 | 02/23 | 42.47 | +0.12 | +0.28 | 163 | 0 | 22 | -22 | 670 | 0.43 | 0 | 0 | 0 | 105 | 107 | -2 | 105 | 129 | -24 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 02/22 | 42.35 | -0.91 | -2.1 | 240 | 25 | 15 | +10 | 692 | 0.44 | 0 | 0 | 0 | 100 | 192 | -92 | 125 | 207 | -82 | 02/19 | 43.26 | -0.14 | -0.32 | 143 | 0 | 0 | 0 | 682 | 0.44 | 0 | 0 | 0 | 100 | 139 | -39 | 100 | 139 | -39 | 02/18 | 43.4 | +0.06 | +0.14 | 151 | 0 | 0 | 0 | 682 | 0.44 | 0 | 0 | 0 | 113 | 131 | -18 | 113 | 131 | -18 | 02/17 | 43.34 | -1.18 | -2.65 | 240 | 0 | 24 | -24 | 682 | 0.44 | 0 | 0 | 0 | 115 | 177 | -62 | 115 | 201 | -86 | 02/05 | 44.52 | +0.09 | +0.2 | 200 | 0 | 67 | -67 | 706 | 0.46 | 0 | 0 | 0 | 161 | 109 | +52 | 161 | 176 | -15 | 02/04 | 44.43 | -0.5 | -1.11 | 175 | 1 | 11 | -10 | 773 | 0.5 | 0 | 0 | 0 | 100 | 147 | -47 | 101 | 158 | -57 | 02/03 | 44.93 | -0.2 | -0.44 | 118 | 0 | 3 | -3 | 783 | 0.42 | 0 | 0 | 0 | 100 | 106 | -6 | 100 | 109 | -9 | 02/02 | 45.13 | -0.12 | -0.27 | 273 | 150 | 0 | +150 | 786 | 0.42 | 0 | 0 | 0 | 100 | 188 | -88 | 250 | 188 | +62 | 02/01 | 45.25 | -0.45 | -0.98 | 125 | 0 | 0 | 0 | 636 | 0.34 | 0 | 0 | 0 | 100 | 115 | -15 | 100 | 115 | -15 | 01/29 | 45.7 | -0.16 | -0.35 | 202 | 0 | 74 | -74 | 636 | 0.34 | 0 | 0 | 0 | 180 | 100 | +80 | 180 | 174 | +6 | 01/28 | 45.86 | +0.09 | +0.2 | 202 | 57 | 0 | +57 | 710 | 0.38 | 0 | 0 | 0 | 100 | 121 | -21 | 157 | 121 | +36 | 01/27 | 45.77 | -0.01 | -0.02 | 150 | 0 | 4 | -4 | 653 | 0.35 | 0 | 0 | 0 | 138 | 100 | +38 | 138 | 104 | +34 | 01/26 | 45.78 | +0.53 | +1.17 | 166 | 0 | 3 | -3 | 657 | 0.35 | 0 | 0 | 0 | 140 | 115 | +25 | 140 | 118 | +22 | 01/25 | 45.25 | +0.2 | +0.44 | 119 | 0 | 11 | -11 | 660 | 0.3 | 0 | 0 | 0 | 103 | 100 | +3 | 103 | 111 | -8 | 01/22 | 45.05 | -0.35 | -0.77 | 129 | 0 | 9 | -9 | 671 | 0.3 | 0 | 0 | 0 | 100 | 107 | -7 | 100 | 116 | -16 | 01/21 | 45.4 | +0.03 | +0.07 | 116 | 0 | 0 | 0 | 680 | 0.31 | 0 | 0 | 0 | 115 | 100 | +15 | 115 | 100 | +15 | 01/20 | 45.37 | +0.2 | +0.44 | 145 | 0 | 39 | -39 | 680 | 0.31 | 0 | 0 | 0 | 104 | 100 | +4 | 104 | 139 | -35 | 01/19 | 45.17 | -0.23 | -0.51 | 176 | 0 | 46 | -46 | 719 | 0.33 | 0 | 0 | 0 | 107 | 101 | +6 | 107 | 147 | -40 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 01/18 | 45.59 | +0.08 | +0.18 | 136 | 0 | 2 | -2 | 765 | 0.35 | 0 | 0 | 0 | 100 | 114 | -14 | 100 | 116 | -16 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|