| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 43.5 | 0 | 0% | 43.5 | 43.5 | 43.5 | 43.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 5 | 21.75 萬 | 2 | 2.5 張/筆 | 43.5 元 | 0 | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 17.4 萬 | 3 | 1.3 張/筆 | 43.49 元 | -0.01 (-0.02%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 11700.77 (72.93 / +0.63%) | | | | | | | |
(單位:張) | 12/11 買賣超情況 | 2019 年累計買賣超 | 買進 | 賣出 | 買賣超 | 連買連賣 | 持有張數 | 持股比 | 買進 | 賣出 | 買賣超 | 佔發行量 | 外資 | 不含自營 | 0 | 0 | 0 | - | | | 3 | 5 | -2 | 0.02% | 自營商 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 合計 | 0 | 0 | 0 | - | 9,504 | 88.67% | 3 | 5 | -2 | 0.02% | 投信 | 合計 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 自營商 | 自行買賣 | 0 | 0 | 0 | - | | | 0 | 0 | 0 | 0% | 避險 | 0 | 0 | 0 | 買→2無 | | | 1,868 | 2,049 | -181 | 1.69% | 合計 | 0 | 0 | 0 | 買→2無 | | | 1,868 | 2,049 | -181 | 1.69% | 總計 | 0 | 0 | 0 | 買→2無 | | | 1,871 | 2,054 | -183 | 1.71% | * 「連買連賣」欄位中的「無」, 意指「無買賣超」。 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值) (單位:張) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 三年 | 五年 | 十年 | 外資 | 不含自營 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.02%) | -2 (0.02%) | 0 (0%) | 0 (0%) | - | 自營商 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -2 (0.02%) | -2 (0.02%) | -664 (6.2%) | +35 (0.33%) | - | 投信 | 合計 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 自營商 | 自行買賣 (佔發行量) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | - | 避險 (佔發行量) | 0 (0%) | +3 (0.03%) | +4 (0.04%) | -4 (0.04%) | -14 (0.13%) | -170 (1.59%) | -166 (1.55%) | -155 (1.45%) | +615 (5.74%) | +954 (8.9%) | - | 合計 (佔發行量) | 0 (0%) | +3 (0.03%) | +4 (0.04%) | -4 (0.04%) | -14 (0.13%) | -170 (1.59%) | -166 (1.55%) | -155 (1.45%) | +615 (5.74%) | +944 (8.81%) | - | 總計 (佔發行量) | 0 (0%) | +3 (0.03%) | +4 (0.04%) | -4 (0.04%) | -14 (0.13%) | -170 (1.59%) | -168 (1.57%) | -157 (1.46%) | -49 (0.46%) | +979 (9.13%) | - | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'12/11 | 43.5 | 0 | 0 | 5 | | | | 9,504 | 88.7 | | | | | | | | | | 19'12/10 | 43.5 | -0.01 | -0.02 | 4 | 1 | 1 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 19'12/09 | 43.51 | +0.08 | +0.18 | 6.01 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | 19'12/06 | 43.43 | +0.22 | +0.51 | 5 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | 19'12/05 | 43.21 | +0.37 | +0.86 | 5 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 19'12/04 | 42.84 | -0.16 | -0.37 | 3 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19'12/03 | 43 | +0.22 | +0.51 | 2 | | | | 9,504 | 88.7 | | | | | | | | | | 19'12/02 | 42.78 | -0.09 | -0.21 | 4 | | | | 9,504 | 88.7 | | | | | | | | | | 19'11/29 | 42.87 | -0.49 | -1.13 | 7 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 2 | 4 | -2 | 2 | 4 | -2 | 19'11/28 | 43.36 | +0.03 | +0.07 | 3 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 0 | 3 | -3 | 0 | 3 | -3 | 19'11/27 | 43.33 | +0.02 | +0.05 | 4 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 3 | 0 | +3 | 3 | 0 | +3 | 19'11/26 | 43.31 | +0.02 | +0.05 | 2 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19'11/25 | 43.29 | +0.28 | +0.65 | 5.04 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 4 | 1 | +3 | 4 | 1 | +3 | 19'11/22 | 43.01 | 0 | 0 | 0 | | | | 9,504 | 88.7 | | | | | | | | | | 19'11/21 | 43.01 | -0.47 | -1.08 | 7 | 0 | 0 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 1 | 5 | -4 | 1 | 5 | -4 | 19'11/20 | 43.48 | 0 | 0 | 0.11 | | | | 9,504 | 88.7 | | | | | | | | | | 19'11/19 | 43.48 | +0.17 | +0.39 | 17.1 | 2 | 2 | 0 | 9,504 | 88.7 | 0 | 0 | 0 | 4 | 9 | -5 | 6 | 11 | -5 | 19'11/18 | 43.31 | +0.33 | +0.77 | 11.1 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 1 | 2 | -1 | 1 | 2 | -1 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'11/15 | 42.98 | +0.2 | +0.47 | 5 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 19'11/14 | 42.85 | 0 | 0 | 0 | | | | 9,502 | 88.6 | | | | | | | | | | 19'11/13 | 42.85 | -0.12 | -0.28 | 12 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 12 | -12 | 0 | 12 | -12 | 19'11/12 | 42.97 | +0.2 | +0.47 | 8 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 2 | 2 | 0 | 2 | 2 | 0 | 19'11/11 | 42.77 | -0.43 | -1 | 5 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 5 | -5 | 0 | 5 | -5 | 19'11/08 | 43.2 | 0 | 0 | 1 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19'11/07 | 43.2 | -0.1 | -0.23 | 5 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 1 | 4 | -3 | 1 | 4 | -3 | 19'11/06 | 43.3 | +0.2 | +0.46 | 17.1 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 9 | 2 | +7 | 9 | 2 | +7 | 19'11/05 | 43.1 | +0.25 | +0.58 | 4 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19'11/04 | 42.85 | +0.86 | +2.05 | 12.1 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 8 | 0 | +8 | 8 | 0 | +8 | 19'11/01 | 41.99 | +0.03 | +0.07 | 4.03 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19'10/31 | 41.96 | +0.16 | +0.38 | 2 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 2 | 0 | +2 | 2 | 0 | +2 | 19'10/30 | 41.8 | +0.07 | +0.17 | 2 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19'10/29 | 41.73 | -0.06 | -0.14 | 3 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 | 19'10/28 | 41.79 | +0.19 | +0.46 | 3.14 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19'10/25 | 41.6 | 0 | 0 | 4 | | | | 9,502 | 88.6 | | | | | | | | | | 19'10/24 | 41.17 | 0 | 0 | 0 | | | | 9,502 | 88.6 | | | | | | | | | | 19'10/23 | 41.17 | -0.03 | -0.07 | 6 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'10/22 | 41.2 | +0.01 | +0.02 | 4 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19'10/21 | 41.19 | -0.13 | -0.31 | 10 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 19'10/18 | 41.32 | +0.06 | +0.15 | 4 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 4 | -4 | 0 | 4 | -4 | 19'10/17 | 41.26 | +0.08 | +0.19 | 1 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19'10/16 | 41.18 | +0.02 | +0.05 | 11 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | 19'10/15 | 41.16 | +0.52 | +1.28 | 12 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 1 | 10 | -9 | 1 | 10 | -9 | 19'10/14 | 40.64 | +0.38 | +0.94 | 15 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 12 | 0 | +12 | 12 | 0 | +12 | 19'10/09 | 40.26 | -0.16 | -0.4 | 34 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 33 | -33 | 0 | 33 | -33 | 19'10/08 | 40.42 | +0.43 | +1.08 | 14 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 11 | 0 | +11 | 11 | 0 | +11 | 19'10/07 | 39.99 | 0 | 0 | 2 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 1 | 0 | +1 | 1 | 0 | +1 | 19'10/04 | 39.99 | -0.15 | -0.37 | 8 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 6 | -6 | 0 | 6 | -6 | 19'10/03 | 40.14 | -0.01 | -0.02 | 11 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 10 | -10 | 0 | 10 | -10 | 19'10/02 | 40.15 | 0 | 0 | 3 | | | | 9,502 | 88.6 | | | | | | | | | | 19'10/01 | 40.15 | +0.5 | +1.26 | 8 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 5 | 0 | +5 | 5 | 0 | +5 | 19'09/27 | 39.65 | -0.1 | -0.25 | 4 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 4 | 0 | +4 | 4 | 0 | +4 | 19'09/26 | 39.75 | +0.14 | +0.35 | 8 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 8 | -8 | 0 | 8 | -8 | 19'09/25 | 39.61 | 0 | 0 | 1.15 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 1 | -1 | 0 | 1 | -1 | 19'09/24 | 39.61 | -0.24 | -0.6 | 57.1 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 44 | 6 | +38 | 44 | 6 | +38 | 期別 | 成交 | 漲跌 | 漲跌 (%) | 成交量 (張) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 持有 (張) | 持股 比率 | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 買進 (張) | 賣出 (張) | 買賣超 (張) | 19'09/23 | 39.85 | 0 | 0 | 21 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 16 | -16 | 0 | 16 | -16 | 19'09/20 | 39.85 | +0.05 | +0.13 | 2.07 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 2 | -2 | 0 | 2 | -2 | 19'09/19 | 39.8 | -0.29 | -0.72 | 38 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 35 | -35 | 0 | 35 | -35 | 19'09/18 | 40.09 | +0.48 | +1.21 | 111 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 26 | 110 | -84 | 26 | 110 | -84 | 19'09/17 | 39.61 | +0.06 | +0.15 | 24.1 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 0 | 18 | -18 | 0 | 18 | -18 | 19'09/16 | 39.55 | +0.33 | +0.84 | 4 | 0 | 0 | 0 | 9,502 | 88.6 | 0 | 0 | 0 | 1 | 1 | 0 | 1 | 1 | 0 |
* 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意) * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%
|