Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

0056 元大高股息期貨標的權證標的資料日期: 06/22
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
34.43 34.55 -0.12 -0.35% 1.04% 34.7 34.77 34.41
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
10,5883.65 億 7,500 1.4 張/筆 34.51 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
13,8354.79 億 11,098 1.2 張/筆 34.61 元 -0.36 (-1.03%)

連漲連跌: 連2跌  ( -0.48元 / -1.37%)        
上市指數: 17075.55 (12.57 / +0.07%)

0056 元大高股息 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 6/22 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 801 286 +515賣→買 45,158 45,258 -100 0%
自營商 0 0 0- 0 0 0 0%
合計 801 286 +515賣→買 7,195 0.31% 45,158 45,258 -100 0%
投信合計 130 0 +130連買6日 12,114 2,758 +9,356 0.42%
自營商自行買賣 0 0 0買→3無 7,801 8,514 -713 0.03%
避險 90 7,034 -6,944連賣11日 445,358 393,258 +52,100 2.32%
合計 90 7,034 -6,944連賣11日 453,159 401,772 +51,387 2.29%
總計 1,021 7,320 -6,300連賣14日 510,431 449,788 +60,643 2.7%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日
06/21
~06/22
3日
06/18
~06/22
5日
06/16
~06/22
10日
06/08
~06/22
一個月
05/24
~06/22
三個月
03/24
~06/22
半年
20'12/23
~06/22
一年
20'06/23
~06/22
三年
18'06/25
~06/22
五年
16'06/23
~06/22
十年
11'06/24
~06/22
外資不含自營
(佔發行量)
+458
(0.02%)
+750
(0.03%)
+1,054
(0.05%)
+915
(0.04%)
+551
(0.02%)
+1
(0%)
-86
(0%)
-1,025
(0.05%)
-2,492
(0.11%)
-2,781
(0.12%)
-2,781
(0.12%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+458
(0.02%)
+750
(0.03%)
+1,054
(0.05%)
+915
(0.04%)
+551
(0.02%)
+1
(0%)
-86
(0%)
-1,025
(0.05%)
-2,492
(0.11%)
-1,627
(0.07%)
+21,266
(0.95%)
投信合計
(佔發行量)
+200
(0.01%)
+320
(0.01%)
+720
(0.03%)
+1,424
(0.06%)
+2,226
(0.1%)
+5,750
(0.26%)
+9,380
(0.42%)
+10,627
(0.47%)
+26,660
(1.19%)
+30,634
(1.36%)
+30,718
(1.37%)
自營商自行買賣
(佔發行量)
0
(0%)
0
(0%)
-50
(0%)
-60
(0%)
-190
(0.01%)
-4,202
(0.19%)
-5,093
(0.23%)
-3,583
(0.16%)
+811
(0.04%)
+695
(0.03%)
+751
(0.03%)
避險
(佔發行量)
-16,004
(0.71%)
-16,571
(0.74%)
-22,103
(0.98%)
-40,752
(1.81%)
-62,032
(2.76%)
-265,440
(11.82%)
+78,457
(3.49%)
-200,203
(8.91%)
-1,902,753
(84.7%)
-1,847,175
(82.22%)
-2,064,226
(91.88%)
合計
(佔發行量)
-16,004
(0.71%)
-16,571
(0.74%)
-22,153
(0.99%)
-40,812
(1.82%)
-62,222
(2.77%)
-269,642
(12%)
+73,364
(3.27%)
-203,786
(9.07%)
-1,901,942
(84.66%)
-1,846,480
(82.19%)
-2,231,481
(99.33%)
總計
(佔發行量)
-15,346
(0.68%)
-15,501
(0.69%)
-20,379
(0.91%)
-38,473
(1.71%)
-59,445
(2.65%)
-263,891
(11.75%)
+82,658
(3.68%)
-194,184
(8.64%)
-1,877,773
(83.59%)
-1,817,472
(80.9%)
-2,179,497
(97.02%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
06/22 34.43 -0.12 -0.35 10,588801286+5157,1950.311300+130907,034-6,9441,0217,320-6,300
06/21 34.55 -0.36 -1.03 13,835194251-57.26,6800.29700+7009,060-9,0602649,311-9,047
06/18 34.91 +0.01 +0.03 4,544444151+2926,7370.31200+12026593-567590744-155
06/17 34.9 +0.12 +0.35 4,713233165+68.36,4450.281000+100102,045-2,0353432,210-1,867
06/16 34.78 +0.13 +0.38 8,365338102+2367,1800.323000+30003,547-3,5476383,649-3,011
06/15 34.65 +0.1 +0.29 5,220110112-1.546,9440.31620+621141,685-1,5712861,797-1,511
06/11 34.55 -0.05 -0.14 7,30289.1596-5076,9450.31000104,324-4,31499.14,920-4,821
06/10 34.6 +0.15 +0.44 7,630508105+4037,4520.33000154,776-4,7615234,881-4,358
06/09 34.45 -0.2 -0.58 8,043180214-33.87,0490.311100+1102064,084-3,8784964,297-3,801
06/08 34.65 -0.07 -0.2 6,53395.996-0.127,0830.315320+532894,224-4,1357174,320-3,604
06/07 34.72 -0.05 -0.14 13,5361991,653-1,4547,0930.320006717,098-6,4278708,751-7,881
06/04 34.77 -0.18 -0.52 7,010105482-3778,5470.380001,163882+2811,2681,364-95.9
06/03 34.95 -0.01 -0.03 5,749334718-3848,9240.40006601,390-7309942,108-1,114
06/02 34.96 -0.1 -0.29 7,3572992,034-1,7359,3080.42000380577-1976792,611-1,932
06/01 35.06 +0.31 +0.89 16,2942,47432+2,44211,0430.50007,278560+6,7189,752592+9,160
05/31 34.75 +0.2 +0.58 8,619612280+3328,6310.394120+4121,2252,006-7812,2492,286-36.5
05/28 34.55 +0.27 +0.79 8,7461,37787+1,2908,2980.370001,5111,160+3512,8891,247+1,642
05/27 34.28 -0.04 -0.12 8,616227648-4217,0080.311500+1509134,713-3,8001,2905,361-4,071
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
05/26 34.32 -0.02 -0.06 8,542124126-2.297,4290.33600+604134,986-4,5735975,112-4,515
05/25 34.34 +0.29 +0.85 9,95859055+5357,4320.331000+1001,6722,704-1,0322,3622,759-397
05/24 34.05 +0.05 +0.15 19,63236.1626-5906,8970.31800+801,18512,406-11,2201,30113,032-11,730
05/21 34 +0.14 +0.41 12,327782402+3807,4870.341450+1452,3794,474-2,0943,3074,876-1,569
05/20 33.86 -0.24 -0.7 12,326350416-65.77,1070.32870+872,0255,893-3,8682,4626,309-3,846
05/19 34.1 +0.09 +0.26 14,3477531,260-5077,1720.321000+1002,7754,200-1,4253,6285,460-1,832
05/18 34.01 +1.26 +3.85 22,6876291,423-7947,6790.353000+3004,7637,004-2,2415,6928,427-2,735
05/17 32.75 -0.9 -2.67 73,6233,2451,302+1,9438,4730.381000+10011,50244,499-32,99614,84745,801-30,954
05/14 33.65 +0.25 +0.75 25,656521588-67.46,5300.30150-1504,49715,008-10,5115,01815,746-10,728
05/13 33.4 -0.1 -0.3 52,0992,4263,525-1,0996,5980.30655-6553,16023,922-20,7615,58728,102-22,515
05/12 33.5 -1.2 -3.46 88,4115,2815,053+2277,6960.360130-1307,14835,132-27,98412,42940,316-27,887
05/11 34.7 -1.18 -3.29 49,3401,7683,069-1,3017,4690.352200+22080435,779-34,9752,79238,848-36,056
05/10 35.88 +0.16 +0.45 6,278503656-1535,7700.28600+6098894-7966611,550-889
05/07 35.72 +0.42 +1.19 8,075862207+6555,9250.282300+2301,2552,570-1,3152,3472,777-430
05/06 35.3 -0.05 -0.14 19,19947.9560-5135,2510.250001,57713,038-11,4611,62513,599-11,974
05/05 35.35 +0.05 +0.14 35,6201,656947+7085,7630.280001,53724,282-22,7453,19325,229-22,036
05/04 35.3 -0.61 -1.7 43,6141,2222,084-8625,0610.251000+1004,37724,201-19,8245,69926,285-20,585
05/03 35.91 -0.21 -0.58 15,938848517+3315,9230.290002,6377,121-4,4843,4857,638-4,154
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/29 36.12 +0.14 +0.39 8,074733368+3655,5920.28000140180-39.6873548+325
04/28 35.98 0 0 5,319135133+25,2280.2600071559-488206692-486
04/27 35.98 -0.01 -0.03 5,614162312-1505,2260.261750+175103219-116440531-90.5
04/26 35.99 +0.69 +1.95 9,87728.8132-1035,3750.260001,173133+1,0401,202265+937
04/23 35.3 -0.1 -0.28 13,5402,2752,004+2715,4790.27000352225+1272,6272,229+398
04/22 35.4 -0.13 -0.37 11,788457434+233,5570.17800+805002,988-2,4881,0373,422-2,385
04/21 35.53 +0.2 +0.57 8,25748.338+10.33,5340.171,0190+1,0191,859581+1,2782,926619+2,307
04/20 35.33 +0.13 +0.37 11,21140.523+17.53,5230.171080+1082,95179.2+2,8723,099102+2,997
04/19 35.2 +0.26 +0.74 13,97625.323+2.313,5060.175210+5213,430125+3,3053,977148+3,829
04/16 34.94 +0.44 +1.28 24,2889.0212.2-3.213,5040.171,0640+1,06413,73810,446+3,29214,81110,458+4,353
04/15 34.5 +0.15 +0.44 6,29289.6246-1563,5070.170590-5901,944458+1,4862,0341,294+739
04/14 34.35 -0.12 -0.35 18,568489327+1623,6630.180009662,302-1,3361,4552,629-1,175
04/13 34.47 -0.22 -0.63 15,25737.51+36.53,5010.170001,3396,818-5,4791,3766,819-5,442
04/12 34.69 -0.01 -0.03 5,43154.646+8.633,4650.1700069419-350124465-342
04/09 34.7 -0.05 -0.14 7,73658.333+25.33,4560.17000811,802-1,7211391,835-1,696
04/08 34.75 +0.04 +0.12 7,51325.66+19.63,4330.170002,0862,811-7252,1122,817-705
04/07 34.71 -0.03 -0.09 6,1899.63159-1493,4130.160003979-97612.61,138-1,125
04/06 34.74 +0.13 +0.38 11,91823771+1663,6240.181500+1502145,898-5,6846015,969-5,367
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
04/01 34.61 -0.02 -0.06 9,299171159+12.33,4570.172200+2201891,381-1,1925801,540-960
03/31 34.63 +0.03 +0.09 16,16714.214+0.193,4450.170003209,292-8,9723359,306-8,972
03/30 34.6 +0.26 +0.76 6,75619.316.4+2.963,4450.17000220443-223239459-220
03/29 34.34 +0.54 +1.6 9,5168.2510.4-2.123,4680.17800+801,467312+1,1551,555322+1,233
03/26 33.8 +0.14 +0.42 11,9641026.3+95.23,4700.170002,6581,320+1,3382,7591,326+1,433

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。