Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

0056 元大高股息期貨標的權證標的資料日期: 11/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.32 29.15 +0.17 +0.58% 0.82% 29.15 29.34 29.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,5633.67 億 5,481 2.3 張/筆 29.25 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
7,3262.13 億 5,067 1.4 張/筆 29.12 元 +0.14 (+0.48%)

連漲連跌: 連2漲  ( +0.31元 / +1.07%)        
上市指數: 13867.09 (21.43 / +0.15%)

0056 元大高股息 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 11/27 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 4 48 -44買→2賣 16,431 16,488 -56 0%
自營商 0 0 0- 0 0 0 0%
合計 4 48 -44買→2賣 4,678 0.19% 16,431 16,488 -56 0%
投信合計 34 0 +34連2無→買 26,000 19,349 +6,651 0.27%
自營商自行買賣 140 440 -300連2無→賣 30,586 25,645 +4,941 0.2%
避險 6,446 9 +6,437連2賣→2買 698,349 2,045,166 -1,346,817 55.01%
合計 6,586 449 +6,137連2賣→2買 728,935 2,070,811 -1,341,876 54.8%
總計 6,623 497 +6,126連2賣→2買 771,366 2,106,647 -1,335,281 54.53%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-58
(0%)
-49
(0%)
-63
(0%)
-126
(0.01%)
-708
(0.03%)
-398
(0.02%)
-87
(0%)
+880
(0.04%)
-2,325
(0.09%)
-2,325
(0.09%)
-2,325
(0.09%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-58
(0%)
-49
(0%)
-63
(0%)
-126
(0.01%)
-708
(0.03%)
-398
(0.02%)
-87
(0%)
+880
(0.04%)
-2,326
(0.09%)
+8,959
(0.37%)
+24,839
(1.01%)
投信合計
(佔發行量)
+34
(0%)
+34
(0%)
+211
(0.01%)
+575
(0.02%)
-11,681
(0.48%)
+1,071
(0.04%)
-41
(0%)
+8,116
(0.33%)
+19,372
(0.79%)
+20,630
(0.84%)
+20,630
(0.84%)
自營商自行買賣
(佔發行量)
-300
(0.01%)
-300
(0.01%)
-400
(0.02%)
-550
(0.02%)
+1,455
(0.06%)
+1,921
(0.08%)
+3,798
(0.16%)
+6,392
(0.26%)
+8,024
(0.33%)
+6,286
(0.26%)
+7,964
(0.33%)
避險
(佔發行量)
+6,588
(0.27%)
+4,013
(0.16%)
+3,803
(0.16%)
-4,029
(0.16%)
-164,619
(6.72%)
-558,029
(22.79%)
-268,942
(10.98%)
-1,327,676
(54.22%)
-2,032,865
(83.02%)
-2,076,835
(84.82%)
-2,239,059
(91.44%)
合計
(佔發行量)
+6,288
(0.26%)
+3,713
(0.15%)
+3,403
(0.14%)
-4,579
(0.19%)
-163,164
(6.66%)
-556,108
(22.71%)
-265,144
(10.83%)
-1,321,284
(53.96%)
-2,024,841
(82.7%)
-2,070,549
(84.56%)
-2,398,857
(97.97%)
總計
(佔發行量)
+6,264
(0.26%)
+3,698
(0.15%)
+3,551
(0.15%)
-4,130
(0.17%)
-175,553
(7.17%)
-555,436
(22.68%)
-265,272
(10.83%)
-1,312,289
(53.59%)
-2,007,795
(82%)
-2,040,960
(83.35%)
-2,353,388
(96.11%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/27 29.32 +0.17 +0.58 12,5633.548-44.54,6780.19340+346,586449+6,1376,623497+6,126
20'11/26 29.15 +0.14 +0.48 7,32614.128-13.94,7230.19000390239+151404267+137
20'11/25 29.01 -0.1 -0.34 12,05476.467+9.44,7370.190002782,853-2,5753542,920-2,566
20'11/24 29.11 -0.03 -0.1 10,496206188+18.34,7270.19470+4702,152-2,1522532,340-2,087
20'11/23 29.14 +0.26 +0.9 11,698167167+0.174,7090.191300+1301,86522+1,8432,162189+1,973
20'11/20 28.88 +0.02 +0.07 7,0712.010+2.014,7090.19300+30533477+55.7565477+87.7
20'11/19 28.86 -0.04 -0.14 7,5382018+24,7070.19000581607-26601625-24
20'11/18 28.9 +0.09 +0.31 8,61870+74,7050.19000422+40492+47
20'11/17 28.81 +0.01 +0.03 15,29712675+514,6980.19870+8702,181-2,1812132,256-2,043
20'11/16 28.8 +0.27 +0.95 20,11852.7178-1254,6470.192470+24735,874-5,8713036,052-5,749
20'11/13 28.53 +0.13 +0.46 8,8426362+14,7720.1914393-3796131,685-1,0726902,140-1,450
20'11/12 28.4 -0.1 -0.35 14,829123114+9.024,7710.190006689,006-8,3387919,120-8,329
20'11/11 28.5 +0.21 +0.74 10,926218621-4034,7620.19000146851-7053641,472-1,108
20'11/10 28.29 -0.11 -0.39 22,37368.371-2.715,1650.211250+12560316,049-15,44679616,120-15,324
20'11/09 28.4 +0.21 +0.74 20,15131.1473-4425,1680.21700+7011.18,832-8,8211129,305-9,192
20'11/06 28.19 +0.07 +0.25 19,64840.826+14.85,4750.2201,396-1,3961,1039,237-8,1341,14410,659-9,515
20'11/05 28.12 +0.07 +0.25 9,57822.319+3.35,4600.2201,300-1,30001,989-1,98922.33,308-3,286
20'11/04 28.05 +0.04 +0.14 17,467147104+43.15,4570.2202,200-2,2001510,137-10,12216212,441-12,279
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'11/03 28.01 +0.29 +1.05 15,77018879+1095,4140.221672,200-2,03347,097-7,0933599,376-9,016
20'11/02 27.72 -0.08 -0.29 31,242172+155,3040.22400+408724,177-24,09014424,179-24,035
20'10/30 27.8 -0.18 -0.64 38,92068.250+18.25,2890.2202,300-2,30031630,534-30,21838432,884-32,500
20'10/29 27.98 -0.21 -0.74 53,682152101+51.45,2710.221173,000-2,88310542,662-42,55737445,763-45,389
20'10/28 28.19 +0.1 +0.36 111,464221105+1165,3270.2300025196,488-96,23747296,593-96,121
20'10/27 29.69 0 0 35,94115.19+6.15,2110.231000+10088412,966-12,08299912,975-11,976
20'10/26 29.69 +0.06 +0.2 28,40854.361-6.675,2050.24600+604512,943-12,89815913,004-12,845
20'10/23 29.63 +0.04 +0.14 13,17311.22+9.175,2120.245960+596964,580-4,4847034,582-3,879
20'10/22 29.59 0 0 19,4553.33+0.35,2020.241,0350+1,0351,63314,182-12,5492,67114,185-11,514
20'10/21 29.59 -0.05 -0.17 23,972330+335,2110.242,1950+2,1951,61617,400-15,7843,84417,400-13,556
20'10/20 29.64 0 0 15,65801-15,1790.242,6200+2,62071910,194-9,4753,33910,195-6,856
20'10/19 29.64 +0.08 +0.27 16,6372425-15,1800.242,1200+2,1202,02310,599-8,5764,16710,624-6,457
20'10/16 29.56 -0.13 -0.44 23,3918.120+8.125,1810.242,3400+2,3406816,353-16,2852,41616,353-13,937
20'10/15 29.69 -0.05 -0.17 23,9184257-2535,1730.242,2000+2,2005019,060-19,0102,25419,317-17,063
20'10/14 29.74 +0.03 +0.1 9,64286+25,4450.260001004,707-4,6071084,713-4,605
20'10/13 29.71 -0.03 -0.1 14,26314741+1065,4430.26000108,801-8,7911578,842-8,685
20'10/12 29.74 -0.02 -0.07 28,494110+115,3430.261000+100020,966-20,96611120,966-20,855
20'10/08 29.76 +0.11 +0.37 9,35429.129+0.15,3320.261300+130684,087-4,0192274,116-3,889
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'10/07 29.65 -0.03 -0.1 8,346210+215,3320.26000505,574-5,524715,574-5,503
20'10/06 29.68 +0.23 +0.78 10,45930+35,3110.262000+200504,734-4,6842534,734-4,481
20'10/05 29.45 -0.03 -0.1 10,254111104+75,3080.261000+10006,395-6,3952116,499-6,288
20'09/30 29.48 +0.08 +0.27 5,38611411405,3010.260000705-705114819-705
20'09/29 29.4 +0.02 +0.07 8,7916663+3.015,3010.2600005,486-5,486665,549-5,483
20'09/28 29.38 +0.48 +1.66 10,585184179+55,2980.262000+2000761-761384940-556
20'09/25 28.9 -0.16 -0.55 38,323745703+42.15,2930.26300+30727,916-27,90978228,619-27,837
20'09/24 29.06 -0.64 -2.15 51,45210465+395,2510.260006540,290-40,22516940,355-40,186
20'09/23 29.7 -0.1 -0.34 16,0316951+184,6140.230360-360010,745-10,7456911,156-11,087
20'09/22 29.8 -0.23 -0.77 21,4908561+244,5960.230930-930014,590-14,5908515,581-15,496
20'09/21 30.03 -0.17 -0.56 6,76341+34,5720.231000+100613458+155717459+258
20'09/18 30.2 -0.03 -0.1 7,2166766+14,5690.230003580+35842566+359
20'09/17 30.23 -0.02 -0.07 10,0542631-54,5680.231000+1004,8672,797+2,0704,9932,828+2,165
20'09/16 30.25 +0.15 +0.5 13,1494044-44,5730.23300+303,732430+3,3023,802474+3,328
20'09/15 30.1 +0.12 +0.4 12,41527.127+0.14,5770.23100200-1001,97092+1,8782,097319+1,778
20'09/14 29.98 +0.23 +0.77 11,9049691+54,5770.231000+1005,8060+5,8066,00291+5,911
20'09/11 29.75 -0.1 -0.34 7,585116+54,4900.230294-29492,428-2,419202,728-2,708
20'09/10 29.85 0 0 7,957136+74,4850.231000+100370358+12483364+119
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'09/09 29.85 -0.12 -0.4 20,228113113+0.074,4780.230500-5002015,440-15,42013316,053-15,920
20'09/08 29.97 +0.01 +0.03 17,2489361+324,4780.232200+2201213,496-13,48432513,557-13,232
20'09/07 29.96 -0.13 -0.43 13,8767368+54,4460.23000139,313-9,300869,381-9,295
20'09/04 30.09 -0.16 -0.53 14,757135121+144,4410.23000189,196-9,1781539,317-9,164
20'09/03 30.25 +0.11 +0.36 13,0617458.7+15.34,4270.230009,6130+9,6139,68758.7+9,628
20'09/02 30.14 +0.08 +0.27 4,186163136+274,4110.231300+1303080+308601136+465
20'09/01 30.06 -0.1 -0.33 7,214145142+34,3840.2300063,394-3,3881513,536-3,385

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。