Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

0050 元大台灣50期貨標的選擇權標的資料日期: 07/07
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
94.5 94.15 +0.35 +0.37% 1.49% 95 95.5 94.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
13,92813.19 億 6,723 2.1 張/筆 94.71 元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
14,46913.58 億 8,897 1.6 張/筆 93.86 元 +1.6 (+1.73%)

連漲連跌: 連6漲  ( +5.4元 / +6.06%)        
上市指數: 12092.97 (-23.73 / -0.2%)

0050 元大台灣50 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 7/7 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 3,022 287 +2,735連買6日 204,694 467,464 -262,770 19.74%
自營商 0 0 0- 0 0 0 0%
合計 3,022 287 +2,735連買6日 481,991 36.21% 204,694 467,464 -262,770 19.74%
投信合計 189 0 +189連2無→買 8,998 6,807 +2,191 0.16%
自營商自行買賣 357 53 +304連買4日 44,482 46,428 -1,946 0.15%
避險 4,841 2,008 +2,833連買5日 310,976 349,648 -38,672 2.91%
合計 5,198 2,061 +3,137連買4日 355,458 396,076 -40,618 3.05%
總計 8,409 2,348 +6,061連買6日 569,150 870,347 -301,196 22.63%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
+4,643
(0.35%)
+11,146
(0.84%)
+20,539
(1.54%)
+27,921
(2.1%)
+61,224
(4.6%)
+83,594
(6.28%)
-255,554
(19.2%)
-118,976
(8.94%)
-238,819
(17.94%)
-240,728
(18.09%)
-240,728
(18.09%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
+4,643
(0.35%)
+11,146
(0.84%)
+20,539
(1.54%)
+27,921
(2.1%)
+61,224
(4.6%)
+83,594
(6.28%)
-255,554
(19.2%)
-118,976
(8.94%)
-222,529
(16.72%)
+182,935
(13.74%)
+736,811
(55.36%)
投信合計
(佔發行量)
+189
(0.01%)
+189
(0.01%)
+351
(0.03%)
+324
(0.02%)
+255
(0.02%)
+950
(0.07%)
+1,610
(0.12%)
+4,885
(0.37%)
+7,807
(0.59%)
+7,898
(0.59%)
+8,314
(0.62%)
自營商自行買賣
(佔發行量)
+937
(0.07%)
+948
(0.07%)
+65
(0%)
+2,737
(0.21%)
+4,318
(0.32%)
+11,037
(0.83%)
-920
(0.07%)
-59
(0%)
+1,080
(0.08%)
-1,282
(0.1%)
-2,184
(0.16%)
避險
(佔發行量)
+8,300
(0.62%)
+12,192
(0.92%)
+13,515
(1.02%)
+9,380
(0.7%)
-139
(0.01%)
+32,648
(2.45%)
-38,027
(2.86%)
-64,783
(4.87%)
-136,489
(10.25%)
-106,756
(8.02%)
-126,719
(9.52%)
合計
(佔發行量)
+9,237
(0.69%)
+13,140
(0.99%)
+13,580
(1.02%)
+12,117
(0.91%)
+4,179
(0.31%)
+43,685
(3.28%)
-38,947
(2.93%)
-64,842
(4.87%)
-135,409
(10.17%)
-108,038
(8.12%)
-730,914
(54.91%)
總計
(佔發行量)
+14,069
(1.06%)
+24,475
(1.84%)
+34,470
(2.59%)
+40,362
(3.03%)
+65,658
(4.93%)
+128,229
(9.63%)
-292,891
(22.01%)
-178,932
(13.44%)
-350,131
(26.31%)
+82,795
(6.22%)
+14,210
(1.07%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'07/07 94.5 +0.35 +0.37 13,9283,022287+2,7351890+1895,1982,061+3,1378,4092,348+6,061
20'07/06 94.15 +1.6 +1.73 14,4691,95445.2+1,909481,99136.20007,085985+6,1009,0391,030+8,009
20'07/03 92.55 +1.05 +1.15 14,9836,871368+6,503480,08336.10005,6081,705+3,90312,4792,073+10,406
20'07/02 91.5 +1 +1.1 7,6013,5933+3,590473,58035.6500+502,084778+1,3065,727781+4,946
20'07/01 90.5 +0.6 +0.67 9,9796,110307+5,803469,99035.31120+1121,8262,692-8668,0482,999+5,049
20'06/30 89.9 +0.8 +0.9 8,0355,0982,385+2,713464,18734.90006361,985-1,3495,7344,370+1,364
20'06/29 89.1 -0.9 -1 9,7852,4112,666-255444,47433.80001,1604,015-2,8553,5716,681-3,110
20'06/24 90 +0.55 +0.61 10,0626,2641,397+4,867444,72933.8035-351,4911,621-1307,7553,053+4,702
20'06/23 89.45 +0.4 +0.45 8,6654,0483,756+292439,86233.5045-452,6771,519+1,1586,7255,320+1,405
20'06/22 89.05 +0.2 +0.23 10,5796,2736,508-235609,57046.4530+532,434721+1,7138,7607,229+1,531
20'06/19 88.85 -0.05 -0.06 2,33415.1247-232592,80540.4030-301,141263+8781,156540+616
20'06/18 88.9 -0.1 -0.11 5,0361,1542,786-1,632593,03740.40001,542333+1,2092,6963,119-423
20'06/17 89 +0.1 +0.11 11,5106,6123,590+3,022560,69138.20001,7215,421-3,7008,3339,011-678
20'06/16 88.9 +1.9 +2.18 10,8414,5001,451+3,049508,87435.55127+241,9031,513+3906,4542,991+3,463
20'06/15 87 -1.25 -1.42 9,5741,1581,124+34.1453,32532.80006984,896-4,1981,8566,020-4,164
20'06/12 88.25 -0.8 -0.9 21,56311,8051,825+9,980389,29029.9052-522,4493,527-1,07814,2545,404+8,850
20'06/11 89.05 -1.4 -1.55 14,1795,269255+5,014263,31122.2030-302,0474,647-2,6007,3164,932+2,384
20'06/10 90.45 +0.85 +0.95 10,9994,2206+4,214245,28021.50002,778925+1,8536,998931+6,067
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'06/09 89.6 +0.1 +0.11 11,3575,730115+5,615191,55716.8790+791,6122,429-8177,4212,544+4,877
20'06/08 89.5 +1.15 +1.3 15,5504,757519+4,238120,44311.2060-603,2113,086+1257,9683,665+4,303
20'06/05 88.35 +0.75 +0.86 9,917236286-50.4116,40511.4230+235,695373+5,3225,954659+5,295
20'06/04 87.6 +0.8 +0.92 15,037371,396-1,359116,45611.4340+343,9312,324+1,6074,0023,720+282
20'06/03 86.8 +1.5 +1.76 18,1177,065552+6,513117,81511.50100-1007,2091,648+5,56114,2742,300+11,974
20'06/02 85.3 +0.4 +0.47 11,9475,866288+5,578111,30210.8089-893,188749+2,4399,0541,126+7,928
20'06/01 84.9 +0.45 +0.53 8,365331210+121105,72410.2230+234,6561,453+3,2035,0101,663+3,347
20'05/29 84.45 +0.6 +0.72 5,3210709-709105,60310.2460+461,8371,924-871,8832,633-750
20'05/28 83.85 -0.5 -0.59 7,4777221,302-580106,31210.30002,6772,674+33,3993,976-577
20'05/27 84.35 -0.1 -0.12 4,59067335+638106,89210.4450+451,277928+3491,995963+1,032
20'05/26 84.45 +0.95 +1.14 15,4551,872368+1,504106,24910.30009,8591,603+8,25611,7311,971+9,760
20'05/25 83.5 +0.55 +0.66 5,25110808-798100,5459.75280+281,8501,505+3451,8882,313-425
20'05/22 82.95 -1.55 -1.83 13,35446,377-6,373101,3439.8721304-2837814,685-3,90480611,366-10,560
20'05/21 84.5 +0.7 +0.84 7,56884644-560107,71610.5580+584,587781+3,8064,7291,425+3,304
20'05/20 83.8 -0.1 -0.12 9,8945,402527+4,875108,27610.50002,3065,752-3,4467,7086,279+1,429
20'05/19 83.9 +0.75 +0.9 5,478273373-99.9103,40110590+591,7421,124+6182,0741,497+577
20'05/18 83.15 -0.7 -0.83 8,272452,850-2,805103,50010180+182,3302,899-5692,3935,749-3,356
20'05/15 83.85 +0.55 +0.66 6,19155.1408-353102,3059.980002,7271,358+1,3692,7821,766+1,016
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'05/14 83.3 -1 -1.19 8,74310.23,873-3,863102,658100001,9011,909-81,9115,782-3,871
20'05/13 84.3 +0.25 +0.3 4,96701,981-1,981103,02110.10001,836594+1,2421,8362,575-739
20'05/12 84.05 -1 -1.18 11,54921.26,853-6,832105,00210.372116-441,6992,019-3201,7928,988-7,196
20'05/11 85.05 +0.7 +0.83 6,655217155+62111,83410.96786-192,0891,221+8682,3731,462+911
20'05/08 84.35 +0.5 +0.6 6,034614820-206111,77210.942205-1632,187970+1,2172,8431,995+848
20'05/07 83.85 +0.35 +0.42 6,1416835-829111,978119155+362,705980+1,7252,8021,870+932
20'05/06 83.5 +0.1 +0.12 6,143770663+107112,807116070-105322,202-1,6701,3622,935-1,573
20'05/05 83.4 +0.4 +0.48 7,8112,299263+2,036112,700111120+1125332,005-1,4722,9442,268+676
20'05/04 83 -2.5 -2.92 15,6482036,522-6,319111,26410.9380+381,5183,257-1,7391,7599,779-8,020
20'04/30 85.5 +1.8 +2.15 18,7858,1201+8,119117,58311.50003,4293,399+3011,5493,400+8,149
20'04/29 83.7 +1.15 +1.39 11,8743,8372+3,835109,46410.71220+1223,6702,343+1,3277,6292,345+5,284
20'04/28 82.55 0 0 7,55715748-733105,62910.31600+1601,9381,405+5332,1132,153-40
20'04/27 82.55 +1.65 +2.04 13,9181,919220+1,699106,36210.40007,7022,781+4,9219,6213,001+6,620
20'04/24 80.9 0 0 5,765647683-36104,66310.2170+172693,245-2,9769333,928-2,995
20'04/23 80.9 +0.3 +0.37 13,2993991,281-882104,69910.2320+324,1384,656-5184,5695,937-1,368
20'04/22 80.6 0 0 10,89623,728-3,726104,98010.3340+341,0662,605-1,5391,1026,333-5,231
20'04/21 80.6 -2.4 -2.89 21,0823731,257-884121,20611.71330+1335,3307,076-1,7465,8368,333-2,497
20'04/20 83 -0.25 -0.3 12,3363,82872+3,756122,09011.8550+552,1622,310-1486,0452,382+3,663
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'04/17 83.25 +2.45 +3.03 34,53218,97446.3+18,928118,33411.4800+808,0581,927+6,13127,1121,973+25,139
20'04/16 80.8 -0.4 -0.49 12,4102,692208+2,484102,4079.83350+352,7651,623+1,1425,4921,831+3,661
20'04/15 81.2 +0.25 +0.31 17,3611,745307+1,43899,9239.59280+286,2345,013+1,2218,0075,320+2,687
20'04/14 80.95 +2.15 +2.73 13,1222,40434+2,37098,7519.43570+575,702226+5,4768,163260+7,903
20'04/13 78.8 -0.5 -0.63 7,431143687-54496,3839.211060+1068712,863-1,9921,1203,550-2,430
20'04/10 79.3 +0.05 +0.06 5,82521473+14196,9279.26660+663841,757-1,3736641,830-1,166
20'04/09 79.25 -0.35 -0.44 15,650271,344-1,31796,7869.2820+823,2682,495+7733,3773,839-462

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。