Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

0050 元大台灣50資料日期: 01/20
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
97.7 +0.4 +0.41% 97.3 97.55 98 97.55
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
6,9706.82 億 3,130 2.2 張/筆 97.8 元 0 N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8,1217.91 億 2,944 2.8 張/筆 97.4 元 0 (0%)

連漲連跌: 首日上漲  ( +0.4元 / +0.41%)        
上市指數: 12118.71 (28.42 / +0.24%)

0050 元大台灣50 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三  大  法  人  買  賣  超  狀  況
(單位:張) 1/20 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買連賣 持有張數 持股比買進賣出買賣超佔發行量
外資不含自營 91 20 +71連17賣→買 4,245 36,708 -32,464 5%
自營商 0 0 0- 0 0 0 0%
合計 91 20 +71連17賣→買 109,504 16.87% 4,245 36,708 -32,464 5%
投信合計 0 0 0連4買→無 2,154 82 +2,072 0.32%
自營商自行買賣 221 8 +213連4賣→買 3,318 4,341 -1,023 0.16%
避險 200 5,277 -5,077買→2賣 12,076 29,223 -17,147 2.64%
合計 421 5,285 -4,864買→2賣 15,394 33,564 -18,170 2.8%
總計 512 5,305 -4,793連賣5日 21,793 70,355 -48,562 7.48%

 * 「連買連賣」欄位中的「無」, 意指「無買賣超」。

 * 佔發行量 = 累計買賣超張數 / 目前普通股發行張數 x 100% (取絕對值)

三  大  法  人  累  計  買  賣  超  統  計
(單位:張)2日3日5日10日一個月三個月半年一年三年五年十年
外資不含自營
(佔發行量)
-3,415
(0.53%)
-9,085
(1.4%)
-18,865
(2.91%)
-26,008
(4.01%)
-34,303
(5.29%)
-34,370
(5.3%)
+74,492
(11.48%)
+370,915
(57.15%)
-8,513
(1.31%)
-8,513
(1.31%)
-8,513
(1.31%)
自營商
(佔發行量)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
合計
(佔發行量)
-3,415
(0.53%)
-9,085
(1.4%)
-18,865
(2.91%)
-26,008
(4.01%)
-34,303
(5.29%)
-34,370
(5.3%)
+74,492
(11.48%)
+370,915
(57.15%)
+64,214
(9.89%)
+525,453
(80.96%)
+917,322
(141.34%)
投信合計
(佔發行量)
+71
(0.01%)
+158
(0.02%)
+1,418
(0.22%)
+1,563
(0.24%)
+2,282
(0.35%)
+6,263
(0.97%)
+7,065
(1.09%)
+8,897
(1.37%)
+9,550
(1.47%)
+8,241
(1.27%)
+6,385
(0.98%)
自營商自行買賣
(佔發行量)
-245
(0.04%)
-262
(0.04%)
-370
(0.06%)
-548
(0.08%)
-275
(0.04%)
+412
(0.06%)
+174
(0.03%)
-5,845
(0.9%)
-3,303
(0.51%)
-2,081
(0.32%)
-1,261
(0.19%)
避險
(佔發行量)
-6,093
(0.94%)
-5,877
(0.91%)
-9,514
(1.47%)
-18,696
(2.88%)
-23,808
(3.67%)
-12,593
(1.94%)
-49,799
(7.67%)
-34,448
(5.31%)
-102,300
(15.76%)
-105,664
(16.28%)
-105,195
(16.21%)
合計
(佔發行量)
-6,338
(0.98%)
-6,139
(0.95%)
-9,884
(1.52%)
-19,244
(2.97%)
-24,083
(3.71%)
-12,181
(1.88%)
-49,625
(7.65%)
-40,293
(6.21%)
-105,603
(16.27%)
-98,189
(15.13%)
-790,897
(121.86%)
總計
(佔發行量)
-9,682
(1.49%)
-15,066
(2.32%)
-27,331
(4.21%)
-43,689
(6.73%)
-56,105
(8.64%)
-40,288
(6.21%)
+31,932
(4.92%)
+339,519
(52.31%)
-31,840
(4.91%)
+435,505
(67.1%)
+132,810
(20.46%)

   顯示依據:顯示範圍:         
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
20'01/22 109,50416.9
20'01/21 109,50416.9
20'01/20 97.7 +0.4 +0.41 6,9709120+71109,50416.90004215,285-4,8645125,305-4,793
20'01/17 97.3 0 0 8,12143,490-3,486135,43320.2710+711,8093,283-1,4741,8846,773-4,889
20'01/16 97.3 -0.3 -0.31 8,68605,670-5,670138,91920.8870+871,8401,641+1991,9277,311-5,384
20'01/15 97.6 -1 -1.01 10,25915,291-5,290144,58921.61,2000+1,2007031,665-9621,9046,956-5,052
20'01/14 98.6 +0.6 +0.61 11,5453734,863-4,490148,87922.2600+601432,926-2,7835767,789-7,213
20'01/13 98 +0.7 +0.72 6,6511,6531,990-337153,369232030-101,829726+1,1033,5022,746+756
20'01/10 97.3 +0.35 +0.36 9,072101,796-1,786153,70623.1380+387195,300-4,5817677,096-6,329
20'01/09 96.95 +1.3 +1.36 7,1641,0923,136-2,044155,49223.57952+271,588893+6952,7594,081-1,322
20'01/08 95.65 -0.45 -0.47 8,5172192,435-2,216155,53623.5180+184704,302-3,8327076,737-6,030
20'01/07 96.1 -0.3 -0.31 6,329128888-760168,75225.2720+723073,052-2,7455083,940-3,432
20'01/06 96.4 -1.25 -1.28 9,3224644,190-3,726169,58025.3550+552,0671,561+5062,5865,751-3,165
20'01/03 97.65 0 0 6,8141681,061-893171,60025.61630+1632,6681,381+1,2872,9992,442+557
20'01/02 97.65 +0.7 +0.72 4,882411,878-1,837191,49327.92910+2918301,549-7191,1623,427-2,265
19'12/31 96.95 -0.85 -0.87 4,30479682-603193,33028.1870+879992,903-1,9041,1653,585-2,420
19'12/30 97.8 -0.2 -0.2 3,139491761-270193,93328.40005401,262-7221,0312,023-992
19'12/27 98 +0.65 +0.67 2,978551554-3196,70328.7200+204791,008-5291,0501,562-512
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/26 97.35 0 0 3,0966241,140-516201,70629.20004991,618-1,1191,1232,758-1,635
19'12/25 97.35 +0.15 +0.15 1,7892633-631212,22230.300045471-426471,104-1,057
19'12/24 97.2 +0.05 +0.05 1,4101800+180212,85330.4470+47211591-380438591-153
19'12/23 97.15 +0.2 +0.21 3,4173.10+3.1226,17331.6560+566601,493-8337191,493-774
19'12/20 96.95 -0.7 -0.72 3,3530342-342325,17040920+92673934-2617651,276-511
19'12/19 97.65 -0.55 -0.56 2,2711021+101332,52240.6300+301361,268-1,1322681,269-1,001
19'12/18 98.2 +0.05 +0.05 3,762395903-508332,59140.6000956477+4791,3511,380-29
19'12/17 98.15 +1.3 +1.34 4,7031,096862+234333,09940.67080-10707600+1071,8731,542+331
19'12/16 96.85 -0.05 -0.05 4,482983238+745316,36538.6000914579+3351,897817+1,080
19'12/13 96.9 +1.05 +1.1 5,8801,256115+1,141282,62035.20001,6011,733-1322,8571,848+1,009
19'12/12 95.85 +2.1 +2.24 8,4204,64610+4,636248,47932.2270+272,0681,535+5336,7411,545+5,196
19'12/11 93.75 +0.75 +0.81 1,9371,03096+934212,41328.8000203308-1051,233404+829
19'12/10 93 -0.65 -0.69 5,4651,4554,110-2,655211,47930370+372,540660+1,8804,0324,770-738
19'12/09 93.65 +0.6 +0.64 2,91260.1378-318211,96430.1570+571,053370+6831,170748+422
19'12/06 93.05 +0.15 +0.16 3,3947951,518-723212,28230.2300+30191369-1781,0161,887-871
19'12/05 92.9 +1.2 +1.31 3,441442984-542213,00530.3000934793+1411,3761,777-401
19'12/04 91.7 -0.35 -0.38 2,311511,757-1,706247,54735.2220+22910131+7799831,888-905
19'12/03 92.05 0 0 1,4110504-504247,75333.6870+87505271+234592775-183
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'12/02 92.05 +0.55 +0.6 2,06840304-264248,25733.8047-47989265+7241,029616+413
19'11/29 91.5 -1.45 -1.56 5,344873,843-3,756248,52133.8440+441,047508+5391,1784,351-3,173
19'11/28 92.95 -0.25 -0.27 1,353163194-31219,77729.9000541196+345704390+314
19'11/27 93.2 +0.35 +0.38 1,95801,021-1,021218,30831.1320+32156262-1061881,283-1,095
19'11/26 92.85 +0.25 +0.27 3,827292,487-2,458219,32931.30001,851144+1,7071,8802,631-751
19'11/25 92.6 +0.05 +0.05 2,52101,055-1,055214,16730.6000558376+1825581,431-873
19'11/22 92.55 +0.05 +0.05 1,507442510-67.8212,72230.7280+28185357-172655867-212
19'11/21 92.5 -0.75 -0.8 3,284120558-438211,28930.6460+468691,067-1981,0351,625-590
19'11/20 93.25 -0.35 -0.37 7,955736,138-6,065211,72730.7068-686,862731+6,1316,9356,937-2
19'11/19 93.6 +0.7 +0.75 2,82221411+203217,79231.31050+1051,077463+6141,396474+922
19'11/18 92.9 +0.6 +0.65 2,0880.05117-117217,58931.34000+400160534-374560651-90.7
19'11/15 92.3 +0.9 +0.98 2,511398457-58.7216,20631.10210-210680417+2631,0781,084-5.7
19'11/14 91.4 -0.05 -0.05 2,174864842+22216,26531.1000446363+831,3101,205+105
19'11/13 91.45 -0.55 -0.6 1,936289565-276215,64331000458502-447471,067-320
19'11/12 92 +0.85 +0.93 2,42674542-468215,91931.1000650246+404724788-64.1
19'11/11 91.15 -1.4 -1.51 5,8591,3991,862-463216,38731.24000+4001,612907+7053,4112,769+642
19'11/08 92.55 -0.3 -0.32 2,891810+81216,00031.18000+800624976-3521,505976+529
19'11/07 92.85 -0.5 -0.54 3,050132576-444222,41731.7000808652+1569401,228-288
期別 成交 漲跌 漲跌
(%)
成交量
(張)
外資投信自營商三大法人合計
買進
(張)
賣出
(張)
買賣超
(張)
持有
(張)
持股
比率
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
買進
(張)
賣出
(張)
買賣超
(張)
19'11/06 93.35 +0.45 +0.48 4,4943301,284-954222,86131.88000+800793304+4891,9231,588+335
19'11/05 92.9 +0.7 +0.76 3,96661937-876223,76531.91,2000+1,200736356+3801,9971,293+704
19'11/04 92.2 +2.1 +2.33 6,7314,439202+4,237224,64132450+45558920-3625,0421,122+3,920
19'11/01 90.1 0 0 2,807977706+271220,40431.4050-50804285+5191,7811,041+740

 * 法人買賣金額 = 平均成交價格 x 法人買賣張數。 (此金額為估算值, 請投資人留意)

 * 法人成交比重 = 法人買進張數 / 總成交張數 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。