|
|
|
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 04/20 | | 指數 | 漲跌 | 漲跌幅 | 開盤價 | 最高價 | 最低價 | 昨收 | | 153.99 | -1.21 | -0.78% | 154.94 | 155.33 | 153.95 | 155.20 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 融資餘額 | 融券餘額 | | 527,763 | 360.46 億 | 290,069 | 1.8 張/筆 | 12.4 萬/筆 | 702.23 億 | 41,222 張 | 連漲連跌統計: 連2漲→跌 ( -1.21點 / -0.78%) | | (單位:億元) | 4/20 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 35.22 | 43.77 | -8.56 | 買→2賣 | -14.96 | 2,717.30 | 2,748.52 | -31.22 | | 投信 | 3.39 | 9.00 | -5.61 | 買→賣 | -5.61 | 303.67 | 316.45 | -12.78 | | 自營商 | 16.47 | 19.98 | -3.50 | 買→賣 | -3.50 | 1,381.72 | 1,599.55 | -217.83 | | 合計 | 54.36 | 72.51 | -18.15 | 買→賣 | -18.15 | 4,385.69 | 4,646.71 | -261.01 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -14.96 | -8.845 | -8.057 | -33.83 | -72.65 | -106.1 | +74.64 | +204.4 | +437.7 | +973.9 | +1,726 | +2,117 | | 投信 | -3.853 | -6.426 | -8.78 | +5.001 | -6.57 | -15.47 | +16.92 | +1.24 | -155 | -42.91 | -63.49 | -34.29 | | 自營商 | +2.416 | -1.809 | -23.34 | -39.82 | -79.36 | -230.6 | -252.9 | -263 | -285.1 | -337.1 | -324.5 | -366.4 | | 合計 | -16.64 | -17.15 | -40.33 | -68.36 | -158.4 | -351.3 | -160.6 | -56.54 | -1.666 | +594.8 | +1,339 | +1,717 | | 櫃買指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/04/20 | 153.99 | -1.21 | -0.78 | 360.5 | 35.2 | 43.8 | -8.56 | 3.39 | 9 | -5.61 | 16.5 | 20 | -3.5 | 54.4 | 72.5 | -18.2 | | 2018/04/19 | 155.2 | +1.21 | +0.79 | 432.9 | 41.2 | 47.6 | -6.41 | 6.66 | 4.91 | +1.76 | 24.7 | 18.8 | +5.92 | 72.1 | 70.6 | +1.52 | | 2018/04/18 | 153.99 | +1.05 | +0.69 | 424.2 | 46.5 | 40.4 | +6.12 | 3.28 | 5.86 | -2.57 | 18.5 | 22.7 | -4.22 | 67.9 | 68.4 | -0.51 | | 2018/04/17 | 152.94 | -3.06 | -1.96 | 406.5 | 42.2 | 50.3 | -8.14 | 4.94 | 5.46 | -0.52 | 18.6 | 27.6 | -8.93 | 65.1 | 82.9 | -17.9 | | 2018/04/16 | 156 | +0.72 | +0.46 | 411.2 | 55.8 | 46.8 | +8.92 | 5.33 | 7.16 | -1.83 | 22.9 | 35.5 | -12.6 | 83.5 | 88.8 | -5.31 | | 2018/04/13 | 155.28 | +0.49 | +0.32 | 463.3 | 57.4 | 52.6 | +4.76 | 6.69 | 2.89 | +3.8 | 26.4 | 21.7 | +4.65 | 89.8 | 76.7 | +13.1 | | 2018/04/12 | 154.79 | +0.49 | +0.32 | 373.6 | 38.1 | 37.5 | +0.58 | 6.9 | 1.99 | +4.91 | 20.4 | 18.6 | +1.72 | 64.8 | 57.6 | +7.21 | | 2018/04/11 | 154.3 | +0.88 | +0.57 | 365.2 | 41.4 | 40.2 | +1.14 | 6.66 | 2.85 | +3.81 | 20.1 | 19.7 | +0.43 | 67.6 | 62.2 | +5.41 | | 2018/04/10 | 153.42 | -1.23 | -0.8 | 398.3 | 43.8 | 73.2 | -29.4 | 5.75 | 3.44 | +2.31 | 18.7 | 24.9 | -6.23 | 67.4 | 101 | -33.6 | | 2018/04/09 | 154.65 | +0.23 | +0.15 | 382 | 57.1 | 60 | -2.83 | 3.39 | 4.43 | -1.04 | 19.2 | 36.3 | -17.1 | 79.7 | 99.9 | -20.2 | | 2018/04/03 | 154.42 | -0.24 | -0.16 | 345.2 | 32 | 33 | -1.05 | 4.47 | 5.4 | -0.93 | 13.3 | 15.8 | -2.46 | 49.4 | 54.1 | -4.69 | | 2018/04/02 | 154.66 | -0.4 | -0.26 | 302.7 | 25.4 | 19 | +6.37 | 2.24 | 4.13 | -1.89 | 14.4 | 14.7 | -0.31 | 41.8 | 37.6 | +4.13 | | 2018/03/31 | 155.06 | +0.43 | +0.28 | 241.9 | 3.7 | 3.82 | -0.12 | 2.63 | 3.48 | -0.85 | 14.9 | 16 | -1.08 | 20.4 | 23 | -2.58 | | 2018/03/30 | 154.63 | +0.47 | +0.3 | 370.2 | 29.5 | 28.3 | +1.12 | 5.81 | 3.84 | +1.97 | 23.7 | 30.6 | -6.86 | 58.2 | 61.9 | -3.72 | | 2018/03/29 | 154.16 | +1.05 | +0.69 | 348.3 | 34.7 | 47.1 | -12.5 | 4.24 | 2.56 | +1.68 | 21.3 | 27.8 | -6.52 | 59.8 | 76.8 | -17 | | 2018/03/28 | 153.11 | -0.86 | -0.56 | 293.7 | 32 | 30.8 | +1.21 | 3.37 | 6.67 | -3.3 | 15.5 | 19.6 | -4.12 | 50.4 | 56.7 | -6.29 | | 2018/03/27 | 153.97 | +1.68 | +1.1 | 362.9 | 44.3 | 36.5 | +7.82 | 2.94 | 5.71 | -2.77 | 23 | 20.2 | +2.88 | 69.7 | 61.8 | +7.94 | | 2018/03/26 | 152.29 | +1.67 | +1.11 | 332.4 | 26 | 29.5 | -3.45 | 1.84 | 5.04 | -3.2 | 17.6 | 17.9 | -0.32 | 45.4 | 51.8 | -6.45 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/03/23 | 150.62 | -2.87 | -1.87 | 362.5 | 33 | 72.4 | -39.4 | 2.46 | 3.37 | -0.91 | 12.9 | 25.4 | -12.4 | 48 | 101 | -53 | | 2018/03/22 | 153.49 | -1.35 | -0.87 | 399 | 36.4 | 35.3 | +1.14 | 1.97 | 3.35 | -1.38 | 18.2 | 26.6 | -8.32 | 56.2 | 64.7 | -8.48 | | 2018/03/21 | 154.84 | +0.37 | +0.24 | 385.1 | 37.1 | 35.6 | +1.43 | 3.6 | 4.81 | -1.21 | 19.5 | 17.7 | +1.79 | 59.6 | 57.7 | +1.86 | | 2018/03/20 | 154.47 | -0.06 | -0.04 | 321.7 | 30.7 | 34.6 | -3.95 | 2.13 | 4.79 | -2.66 | 16.1 | 18.9 | -2.79 | 48.6 | 57.8 | -9.18 | | 2018/03/19 | 154.53 | +0.24 | +0.16 | 360.8 | 33.6 | 33.9 | -0.3 | 6.82 | 5.61 | +1.22 | 17.7 | 19.9 | -2.17 | 57.8 | 58.9 | -1.16 | | 2018/03/16 | 154.29 | +0.02 | +0.01 | 391.9 | 61.8 | 56.7 | +5.14 | 3.97 | 4.79 | -0.82 | 21.9 | 19.6 | +2.35 | 87.2 | 80.7 | +6.54 | | 2018/03/15 | 154.27 | +0.79 | +0.51 | 289.6 | 32.1 | 52.6 | -20.5 | 2.62 | 2.74 | -0.12 | 17.3 | 25.7 | -8.48 | 51.5 | 80.6 | -29.1 | | 2018/03/14 | 153.48 | +0.15 | +0.1 | 310.7 | 29 | 25.9 | +3.09 | 3.35 | 4.26 | -0.9 | 18.6 | 20.7 | -2.13 | 50.2 | 50.5 | -0.29 | | 2018/03/13 | 153.33 | +1.09 | +0.72 | 363.9 | 49.1 | 32.4 | +16.7 | 6.42 | 3.43 | +2.98 | 21.7 | 18.5 | +3.19 | 76.7 | 53.6 | +23.1 | | 2018/03/12 | 152.24 | +1.55 | +1.03 | 367 | 43.7 | 22.5 | +21.2 | 6.27 | 4.36 | +1.92 | 21.8 | 17.2 | +4.7 | 71.5 | 43.4 | +28 | | 2018/03/09 | 150.69 | +0.42 | +0.28 | 345.6 | 32 | 57.1 | -25.1 | 5.28 | 3.04 | +2.24 | 17.8 | 32 | -14.2 | 54.6 | 91.8 | -37.1 | | 2018/03/08 | 150.27 | +1.26 | +0.85 | 355.5 | 51.4 | 36.7 | +14.7 | 5.31 | 2.98 | +2.33 | 18.5 | 18.3 | +0.23 | 74.9 | 57.5 | +17.4 | | 2018/03/07 | 149.01 | +0.39 | +0.26 | 341.5 | 33.7 | 39.9 | -6.17 | 5.43 | 3.79 | +1.64 | 18.9 | 28.3 | -9.43 | 57.7 | 71.6 | -13.9 | | 2018/03/06 | 148.62 | +1.93 | +1.32 | 307.3 | 38 | 33.6 | +4.35 | 4.79 | 4.79 | -0.002 | 18.6 | 23.5 | -4.91 | 61.1 | 61.6 | -0.5 | | 2018/03/05 | 146.69 | -1.1 | -0.74 | 292 | 23.1 | 34.5 | -11.4 | 1.96 | 5.97 | -4.01 | 12.6 | 17.8 | -5.22 | 37.5 | 58 | -20.5 | | 2018/03/02 | 147.79 | -0.93 | -0.63 | 258.5 | 24.3 | 39.3 | -15 | 2.71 | 4.11 | -1.4 | 14.4 | 15 | -0.6 | 41.3 | 58.3 | -17 | | 2018/03/01 | 148.72 | +0.36 | +0.24 | 249.7 | 35.2 | 33.7 | +1.53 | 1.14 | 3.51 | -2.36 | 13.4 | 13.4 | +0.048 | 49.6 | 50.3 | -0.7 | | 2018/02/27 | 148.36 | -0.21 | -0.14 | 263.5 | 31 | 32.7 | -1.72 | 1.24 | 2.64 | -1.4 | 13.1 | 15.4 | -2.31 | 44.9 | 50.6 | -5.67 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/02/26 | 148.57 | +0.95 | +0.64 | 283.3 | 30.7 | 36 | -5.29 | 2.48 | 3.35 | -0.87 | 16 | 26.9 | -10.8 | 49 | 65.9 | -16.9 | | 2018/02/23 | 147.62 | +1.13 | +0.77 | 297.4 | 28.8 | 32.6 | -3.76 | 3.77 | 1.85 | +1.92 | 17.6 | 23.5 | -5.97 | 50 | 57.7 | -7.7 | | 2018/02/22 | 146.49 | +0.59 | +0.4 | 299.1 | 33.8 | 44.4 | -10.6 | 2.97 | 3.39 | -0.42 | 15.8 | 14.8 | +0.95 | 52.3 | 62.5 | -10.2 | | 2018/02/21 | 145.9 | +4.07 | +2.87 | 292.8 | 56.1 | 47.9 | +8.28 | 2.98 | 2.22 | +0.75 | 21.2 | 13.9 | +7.35 | 80.4 | 63.7 | +16.7 | | 2018/02/12 | 141.83 | +0.26 | +0.18 | 265.9 | 23.5 | 48.9 | -25.4 | 4.55 | 2.03 | +2.51 | 8.71 | 14.3 | -5.56 | 36.7 | 65.2 | -28.5 | | 2018/02/09 | 141.57 | -1.54 | -1.08 | 355.3 | 63.2 | 47.6 | +15.6 | 4.35 | 6.84 | -2.49 | 13 | 33.4 | -20.4 | 80.6 | 87.9 | -7.26 | | 2018/02/08 | 143.11 | -1.26 | -0.87 | 322.4 | 41.7 | 45.4 | -3.7 | 3.67 | 5.88 | -2.21 | 13.8 | 33.2 | -19.3 | 59.2 | 84.4 | -25.2 | | 2018/02/07 | 144.37 | +3.3 | +2.34 | 390.9 | 63.7 | 48.3 | +15.3 | 7.64 | 7.46 | +0.18 | 22.2 | 19.8 | +2.45 | 93.5 | 75.5 | +18 | | 2018/02/06 | 141.07 | -9.62 | -6.38 | 526.9 | 45.9 | 62.3 | -16.5 | 2.32 | 6.34 | -4.03 | 14.4 | 48.6 | -34.2 | 62.6 | 117.2 | -54.6 | | 2018/02/05 | 150.69 | -1.87 | -1.23 | 289.8 | 32.2 | 30 | +2.18 | 1.31 | 2.28 | -0.98 | 13.6 | 23.4 | -9.87 | 47 | 55.7 | -8.67 | | 2018/02/02 | 152.56 | -0.31 | -0.2 | 293.3 | 34.1 | 30.5 | +3.53 | 2.27 | 3.21 | -0.94 | 15.4 | 17.9 | -2.42 | 51.8 | 51.6 | +0.18 | | 2018/02/01 | 152.87 | -0.28 | -0.18 | 353.5 | 33.3 | 38.2 | -4.93 | 2.5 | 2.78 | -0.29 | 20 | 19.7 | +0.29 | 55.8 | 60.7 | -4.93 | | 2018/01/31 | 153.15 | +0.65 | +0.43 | 370.9 | 44.7 | 28.5 | +16.2 | 1.9 | 2.5 | -0.6 | 21.6 | 23.9 | -2.33 | 68.2 | 54.9 | +13.3 | | 2018/01/30 | 152.5 | -1.33 | -0.86 | 408.2 | 41.6 | 46.8 | -5.26 | 3.96 | 3.87 | +0.084 | 22.4 | 25.5 | -3.12 | 67.9 | 76.2 | -8.29 | | 2018/01/29 | 153.83 | +0.97 | +0.63 | 339 | 34.2 | 32.3 | +1.85 | 6.49 | 4.67 | +1.83 | 21.9 | 20.2 | +1.72 | 62.6 | 57.2 | +5.4 | | 2018/01/26 | 152.86 | 0 | 0 | 381.3 | 37.8 | 41 | -3.26 | 3.16 | 6.01 | -2.85 | 20.9 | 23.4 | -2.49 | 61.8 | 70.4 | -8.6 | | 2018/01/25 | 152.86 | -1.37 | -0.89 | 400.1 | 39.3 | 45.9 | -6.6 | 6.36 | 4.73 | +1.63 | 21.9 | 28.1 | -6.13 | 67.6 | 78.7 | -11.1 | | 2018/01/24 | 154.23 | +0.32 | +0.21 | 374 | 36.2 | 34.2 | +2 | 5.51 | 6.54 | -1.04 | 22.9 | 24.4 | -1.46 | 64.6 | 65.1 | -0.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/01/23 | 153.91 | -0.87 | -0.56 | 480.6 | 38.9 | 48.8 | -9.98 | 6.46 | 5.2 | +1.27 | 28.6 | 33.6 | -5.06 | 73.9 | 87.7 | -13.8 | | 2018/01/22 | 154.78 | +1.78 | +1.16 | 482.9 | 47 | 34.2 | +12.8 | 7.12 | 6.9 | +0.22 | 34.7 | 29.6 | +5.02 | 88.8 | 70.7 | +18 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
|
