| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 10/28 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 212.49 | 212.55 | 213.52 | 211.99 | 212.34 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.15 | +0.07% | 678.44 億 | 134,002 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 968,581 | 921.61 億 | 610,365 | 1.6 張/筆 | 15.1 萬/筆 | 連漲連跌統計: 連11漲 ( +15.75點 / +8.01%) | | | | | |
| |
| (單位:億元) | 10/28 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 150.40 | 174.61 | -24.21 | 連2買→賣 | -24.21 | 27,575.07 | 27,884.86 | -309.80 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 150.40 | 174.61 | -24.21 | 連2買→賣 | -24.21 | 27,575.07 | 27,884.86 | -309.80 | | 投信 | 合計 | 5.71 | 5.82 | -0.11 | 連8買→2賣 | -0.87 | 1,753.68 | 1,479.24 | +274.43 | | 自營商 | 自行買賣 | 8.21 | 8.43 | -0.23 | 連9買→賣 | -0.23 | 1,281.31 | 1,294.99 | -13.68 | | 避險 | 5.64 | 5.63 | +0.02 | 賣→2買 | +2.28 | 1,387.53 | 1,365.98 | +21.54 | | 合計 | 13.85 | 14.06 | -0.21 | 連9買→賣 | -0.21 | 2,668.83 | 2,660.97 | +7.86 | | 總計 | 169.96 | 194.50 | -24.54 | 連2買→賣 | -24.54 | 31,997.58 | 32,025.08 | -27.50 | | (單位:億元) | 2日 10/27
~10/28 | 3日 10/26
~10/28 | 5日 10/22
~10/28 | 10日 10/15
~10/28 | 一個月 09/29
~10/28 | 三個月 07/30
~10/28 | 半年 05/03
~10/28 | 一年 20'10/29
~10/28 | 二年 19'10/30
~10/28 | 三年 18'10/30
~10/28 | 五年 16'10/31
~10/28 | 十年 11'10/31
~10/28 | |
| 外資 | 不含自營 | +3.62 | +14.5 | +17.82 | -9.59 | -129.4 | -318.3 | -384 | -148.7 | -201.4 | +167.7 | -53.22 | -53.22 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.1 | -0.88 | -0.88 | | 合計 | +3.62 | +14.5 | +17.82 | -9.59 | -129.4 | -318.3 | -384 | -148.7 | -201.4 | +167.8 | +218.6 | +1,918 | | 投信 | 合計 | -0.87 | -0.34 | +0.87 | +28.37 | +20.2 | +49.26 | +309.1 | +247.4 | +315.5 | +421.4 | +230 | +259.7 | | 自營商 | 自行買賣 | +1.21 | +2.94 | +6.75 | +15.65 | +7.09 | -12.38 | -5.12 | -22.55 | -57.95 | -39.78 | -128 | -171.9 | | 避險 | +2.28 | +1.92 | +3.96 | +8.91 | -1.56 | -30.94 | -25.53 | +43.58 | +56.08 | -772 | -1,810 | -1,813 | | 合計 | +3.49 | +4.86 | +10.71 | +24.56 | +5.52 | -43.31 | -30.65 | +21.04 | -1.87 | -811.8 | -1,938 | -1,988 | | 總計 | +6.24 | +19.02 | +29.41 | +43.34 | -103.7 | -312.4 | -105.5 | +119.7 | +112.2 | -222.7 | -1,489 | +190 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 10/28 | 212.49 | +0.15 | +0.07 | 921.61 | 150.4 | 174.6 | -24.21 | 5.711 | 5.822 | -0.111 | 13.85 | 14.06 | -0.211 | 170 | 194.5 | -24.54 | | 10/27 | 212.34 | +3.6 | +1.72 | 980.93 | 191.9 | 164.1 | +27.83 | 6.073 | 6.83 | -0.758 | 15.23 | 11.53 | +3.702 | 213.2 | 182.4 | +30.78 | | 10/26 | 208.74 | +0.38 | +0.18 | 1,239.9 | 206.9 | 196 | +10.89 | 5.415 | 4.887 | +0.528 | 16.28 | 14.91 | +1.366 | 228.6 | 215.8 | +12.78 | | 10/25 | 208.36 | +0.09 | +0.04 | 828.32 | 136.6 | 157.8 | -21.2 | 8.726 | 7.933 | +0.793 | 12.47 | 10.44 | +2.027 | 157.8 | 176.2 | -18.38 | | 10/22 | 208.27 | +0.94 | +0.45 | 913.1 | 181.7 | 157.1 | +24.52 | 9.95 | 9.53 | +0.42 | 15.63 | 11.8 | +3.83 | 207.2 | 178.5 | +28.77 | | 10/21 | 207.33 | +0.34 | +0.16 | 929.6 | 157.7 | 179.3 | -21.58 | 13.69 | 9.596 | +4.091 | 16.35 | 13.93 | +2.424 | 187.8 | 202.8 | -15.06 | | 10/20 | 206.99 | +1.02 | +0.5 | 866.39 | 143.1 | 160.8 | -17.68 | 11.12 | 2.953 | +8.169 | 13.2 | 12.87 | +0.325 | 167.4 | 176.6 | -9.191 | | 10/19 | 205.97 | +3.56 | +1.76 | 893.31 | 154.8 | 136.7 | +18.15 | 15.91 | 2.515 | +13.39 | 15.44 | 9.313 | +6.123 | 186.2 | 148.5 | +37.67 | | 10/18 | 202.41 | +0.32 | +0.16 | 659.57 | 131.9 | 142.4 | -10.49 | 4.752 | 4.493 | +0.259 | 9.56 | 8.606 | +0.954 | 146.3 | 155.5 | -9.281 | | 10/15 | 202.09 | +3.82 | +1.93 | 685.15 | 152.6 | 148.4 | +4.193 | 5.739 | 4.151 | +1.588 | 12.35 | 8.333 | +4.019 | 170.7 | 160.9 | +9.8 | | 10/14 | 198.27 | +1.53 | +0.78 | 602.51 | 135 | 114.3 | +20.71 | 3.162 | 4.193 | -1.031 | 6.699 | 9.196 | -2.496 | 144.9 | 127.7 | +17.18 | | 10/13 | 196.74 | -4.06 | -2.02 | 639.74 | 125.6 | 158.6 | -32.95 | 4.512 | 3.293 | +1.219 | 7.039 | 10.15 | -3.109 | 137.2 | 172 | -34.84 | | 10/12 | 200.8 | -2.32 | -1.14 | 669.07 | 145.2 | 169 | -23.78 | 5.19 | 6.125 | -0.935 | 8.445 | 9.521 | -1.075 | 158.9 | 184.7 | -25.79 | | 10/08 | 203.12 | +0.54 | +0.27 | 795.89 | 127.3 | 168.5 | -41.17 | 9.688 | 4.692 | +4.996 | 9.276 | 9.148 | +0.128 | 146.3 | 182.3 | -36.05 | | 10/07 | 202.58 | +5.59 | +2.84 | 648.54 | 152.8 | 124.7 | +28.18 | 16.26 | 6.44 | +9.822 | 11.49 | 7.669 | +3.817 | 180.6 | 138.8 | +41.82 | | 10/06 | 196.99 | -1.93 | -0.97 | 647.43 | 115.5 | 172 | -56.43 | 7.965 | 5.836 | +2.129 | 8.18 | 9.96 | -1.78 | 131.7 | 187.8 | -56.08 | | 10/05 | 198.92 | +2.27 | +1.15 | 630.43 | 188.2 | 164.1 | +24.11 | 6.803 | 6.234 | +0.57 | 9.949 | 8.699 | +1.25 | 204.9 | 179 | +25.93 | | 10/04 | 196.65 | -4.54 | -2.26 | 630.42 | 151.7 | 155.8 | -4.084 | 5.576 | 10.26 | -4.687 | 7.998 | 12.15 | -4.15 | 165.3 | 178.2 | -12.92 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 10/01 | 201.19 | -5.4 | -2.61 | 638.07 | 127.8 | 143.8 | -16.06 | 3.274 | 4.468 | -1.194 | 7.701 | 12.92 | -5.216 | 138.8 | 161.2 | -22.47 | | 09/30 | 206.59 | +2.49 | +1.22 | 612.5 | 159.5 | 149.1 | +10.38 | 4.359 | 12.14 | -7.78 | 8.456 | 7.119 | +1.337 | 172.3 | 168.4 | +3.936 | | 09/29 | 204.1 | -6.49 | -3.08 | 731.47 | 140.8 | 169.5 | -28.71 | 5.072 | 16.36 | -11.28 | 7.603 | 15.34 | -7.74 | 153.5 | 201.2 | -47.74 | | 09/28 | 210.59 | -1.94 | -0.91 | 655.2 | 107.5 | 138.2 | -30.64 | 5.359 | 10.29 | -4.933 | 8.381 | 9.777 | -1.395 | 121.3 | 158.3 | -36.97 | | 09/27 | 212.53 | -0.57 | -0.27 | 704.07 | 109.2 | 132.8 | -23.59 | 7.772 | 2.952 | +4.82 | 8.215 | 8.772 | -0.557 | 125.2 | 144.5 | -19.33 | | 09/24 | 213.1 | +2.35 | +1.12 | 764.59 | 137.7 | 137.5 | +0.183 | 6.724 | 4.138 | +2.585 | 12.21 | 6.9 | +5.315 | 156.6 | 148.5 | +8.083 | | 09/23 | 210.75 | +2.94 | +1.41 | 794.33 | 142.9 | 155.7 | -12.82 | 10.41 | 4.457 | +5.954 | 8.504 | 8.133 | +0.371 | 161.8 | 168.3 | -6.495 | | 09/22 | 207.81 | -3.5 | -1.66 | 636.09 | 120.9 | 137.1 | -16.22 | 6.582 | 4.348 | +2.235 | 6.4 | 7.095 | -0.695 | 133.9 | 148.5 | -14.69 | | 09/17 | 211.31 | +1.7 | +0.81 | 675.61 | 156.9 | 139 | +17.98 | 11.41 | 9.023 | +2.392 | 8.688 | 8.533 | +0.155 | 177.1 | 156.5 | +20.53 | | 09/16 | 209.61 | -0.88 | -0.42 | 632.41 | 118.2 | 125.6 | -7.475 | 6.508 | 16.95 | -10.44 | 8.329 | 8.398 | -0.069 | 133 | 151 | -17.98 | | 09/15 | 210.49 | -1.64 | -0.77 | 661.68 | 132.5 | 140.3 | -7.764 | 11.44 | 10.92 | +0.525 | 8.596 | 14.32 | -5.721 | 152.5 | 165.5 | -12.96 | | 09/14 | 212.13 | -0.15 | -0.07 | 685.68 | 124.3 | 119.3 | +4.935 | 7.408 | 10.35 | -2.937 | 7.734 | 10.36 | -2.627 | 139.4 | 140 | -0.629 | | 09/13 | 212.28 | -2.35 | -1.09 | 712.45 | 123.9 | 157.4 | -33.5 | 10.97 | 9.212 | +1.757 | 8.906 | 10.84 | -1.934 | 143.8 | 177.5 | -33.68 | | 09/10 | 214.63 | +2.86 | +1.35 | 803.62 | 137.9 | 135.2 | +2.691 | 13.51 | 8.967 | +4.548 | 14.38 | 10.59 | +3.796 | 165.8 | 154.8 | +11.03 | | 09/09 | 211.77 | +2.95 | +1.41 | 600.82 | 132.5 | 106.4 | +26.07 | 9.354 | 7.476 | +1.878 | 11.11 | 8.69 | +2.418 | 152.9 | 122.6 | +30.36 | | 09/08 | 208.82 | -4.1 | -1.93 | 831.71 | 160.1 | 166.7 | -6.596 | 4.85 | 10.53 | -5.677 | 11.13 | 18.31 | -7.187 | 176.1 | 195.6 | -19.46 | | 09/07 | 212.92 | -1.75 | -0.82 | 813.33 | 162 | 155 | +6.978 | 2.617 | 8.296 | -5.68 | 13.64 | 20.96 | -7.319 | 178.3 | 184.3 | -6.02 | | 09/06 | 214.67 | -1.69 | -0.78 | 952.39 | 159.3 | 189.1 | -29.81 | 10.97 | 9.881 | +1.085 | 14.65 | 16.7 | -2.056 | 184.9 | 215.7 | -30.78 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 09/03 | 216.36 | +1.79 | +0.83 | 1,016.14 | 184 | 156.8 | +27.21 | 6.757 | 6.467 | +0.29 | 14.85 | 13.82 | +1.038 | 205.6 | 177.1 | +28.54 | | 09/02 | 214.57 | -1.86 | -0.86 | 1,042.87 | 162.2 | 183.2 | -20.97 | 7.894 | 6.176 | +1.718 | 15.54 | 17.72 | -2.177 | 185.6 | 207.1 | -21.43 | | 09/01 | 216.43 | +2.41 | +1.13 | 865.33 | 149.6 | 140 | +9.614 | 14.76 | 10.95 | +3.811 | 18.32 | 12.27 | +6.05 | 182.7 | 163.2 | +19.47 | | 08/31 | 214.02 | +0.94 | +0.44 | 770.55 | 140.1 | 135.6 | +4.463 | 6.962 | 7.635 | -0.673 | 10.37 | 10.39 | -0.022 | 157.4 | 153.7 | +3.768 | | 08/30 | 213.08 | +1.94 | +0.92 | 644.53 | 103.2 | 112.7 | -9.487 | 8.599 | 3.62 | +4.979 | 11.87 | 9.221 | +2.654 | 123.7 | 125.6 | -1.854 | | 08/27 | 211.14 | +1.07 | +0.51 | 748.92 | 129.5 | 130.6 | -1.076 | 8.147 | 6.015 | +2.133 | 11.86 | 12.55 | -0.689 | 149.5 | 149.2 | +0.368 | | 08/26 | 210.07 | +0.06 | +0.03 | 872.96 | 156.7 | 158.8 | -2.034 | 10.14 | 15.49 | -5.345 | 12.35 | 13.38 | -1.031 | 179.2 | 187.6 | -8.41 | | 08/25 | 210.01 | +4.4 | +2.14 | 855.67 | 149.1 | 144.3 | +4.79 | 13.47 | 7.149 | +6.322 | 15.53 | 15.19 | +0.342 | 178.1 | 166.6 | +11.45 | | 08/24 | 205.61 | -0.47 | -0.23 | 838.79 | 128.3 | 168 | -39.79 | 6.976 | 6.934 | +0.042 | 12.85 | 12.99 | -0.146 | 148.1 | 188 | -39.89 | | 08/23 | 206.08 | +5.1 | +2.54 | 789.41 | 145.7 | 144.7 | +1.025 | 9.37 | 5.258 | +4.112 | 14.98 | 11.75 | +3.223 | 170.1 | 161.7 | +8.361 | | 08/20 | 200.98 | +0.38 | +0.19 | 834.24 | 162.5 | 151.4 | +11.19 | 10.76 | 5.238 | +5.523 | 9.705 | 11.31 | -1.605 | 183 | 167.9 | +15.1 | | 08/19 | 200.6 | -4.83 | -2.35 | 823.49 | 154.6 | 193.1 | -38.45 | 23.82 | 6.842 | +16.97 | 10.32 | 12.34 | -2.02 | 188.8 | 212.3 | -23.5 | | 08/18 | 205.43 | +4.37 | +2.17 | 853.03 | 207.8 | 186.8 | +20.98 | 13 | 6.918 | +6.082 | 14.12 | 12.84 | +1.282 | 234.9 | 206.6 | +28.35 | | 08/17 | 201.06 | -3.92 | -1.91 | 717.02 | 139 | 161.1 | -22.02 | 7.251 | 6.655 | +0.596 | 7.238 | 11.29 | -4.052 | 153.5 | 179 | -25.48 | | 08/16 | 204.98 | -2.22 | -1.07 | 728.62 | 198.9 | 168 | +30.88 | 7.273 | 9.298 | -2.025 | 8.232 | 15.77 | -7.536 | 214.4 | 193.1 | +21.32 | | 08/13 | 207.2 | -4.82 | -2.27 | 732.26 | 141.5 | 163.6 | -22.16 | 8.849 | 9.402 | -0.553 | 9.225 | 16.85 | -7.628 | 159.6 | 189.9 | -30.34 | | 08/12 | 212.02 | +1.71 | +0.81 | 604.98 | 145.5 | 143 | +2.486 | 10.83 | 10.08 | +0.747 | 11.83 | 8.842 | +2.992 | 168.2 | 162 | +6.226 | | 08/11 | 210.31 | -4.65 | -2.16 | 834.61 | 172.9 | 191.6 | -18.71 | 4.198 | 10.1 | -5.903 | 12.01 | 19.67 | -7.667 | 189.1 | 221.4 | -32.28 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 08/10 | 214.96 | -2.38 | -1.1 | 792.53 | 179.4 | 153.9 | +25.41 | 4.072 | 12.32 | -8.244 | 11.85 | 19.8 | -7.947 | 195.3 | 186.1 | +9.216 | | 08/09 | 217.34 | -5.11 | -2.3 | 796.39 | 140.6 | 166.7 | -26.05 | 2.985 | 8.658 | -5.673 | 8.594 | 20.02 | -11.43 | 152.2 | 195.4 | -43.15 | | 08/06 | 222.45 | -1.52 | -0.68 | 872.76 | 159.5 | 186.4 | -26.97 | 8.362 | 5.751 | +2.61 | 14.09 | 15.48 | -1.391 | 181.9 | 207.7 | -25.75 | | 08/05 | 223.97 | +1.77 | +0.8 | 994.46 | 186.7 | 165.5 | +21.15 | 7.686 | 9.117 | -1.432 | 16.72 | 17.98 | -1.261 | 211.1 | 192.6 | +18.45 | | 08/04 | 222.2 | +1.22 | +0.55 | 904.3 | 153.8 | 173.7 | -19.9 | 6.704 | 8.56 | -1.857 | 18.69 | 16.57 | +2.12 | 179.2 | 198.9 | -19.64 | | 08/03 | 220.98 | +1.01 | +0.46 | 820.66 | 150.8 | 157.1 | -6.231 | 13.96 | 7.331 | +6.631 | 18.65 | 15.72 | +2.925 | 183.4 | 180.1 | +3.326 | | 08/02 | 219.97 | +2.58 | +1.19 | 781.32 | 167.8 | 139.7 | +28.14 | 10.6 | 9.437 | +1.159 | 16.71 | 14.37 | +2.342 | 195.1 | 163.5 | +31.64 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
