| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 02/26 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 195.07 | 197.19 | 197.19 | 194.29 | 197.83 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -2.76 | -1.4% | 663.89 億 | 82,516 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 831,518 | 712.86 億 | 501,315 | 1.7 張/筆 | 14.2 萬/筆 | 連漲連跌統計: 首日下跌 ( -2.76點 / -1.4%) | | | | | |
| |
| (單位:億元) | 2/26 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 108.67 | 149.96 | -41.29 | 連賣4日 | -81.91 | 3,586.83 | 3,573.49 | +13.34 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 108.67 | 149.96 | -41.29 | 連賣4日 | -81.91 | 3,586.83 | 3,573.49 | +13.34 | | 投信 | 合計 | 8.11 | 6.71 | +1.40 | 賣→3買 | +5.18 | 280.75 | 275.82 | +4.93 | | 自營商 | 自行買賣 | 7.68 | 9.15 | -1.47 | 買→賣 | -1.47 | 226.81 | 233.77 | -6.96 | | 避險 | 5.60 | 7.08 | -1.48 | 連7買→賣 | -1.48 | 203.75 | 184.50 | +19.25 | | 合計 | 13.28 | 16.23 | -2.95 | 買→賣 | -2.95 | 430.55 | 418.27 | +12.29 | | 總計 | 130.05 | 172.90 | -42.85 | 連賣4日 | -82.47 | 4,298.14 | 4,267.58 | +30.56 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | -55.27 | -71.05 | -68.77 | -104.9 | -134.6 | +69.9 | +316.5 | +38.67 | +128.3 | +253.9 | +269.9 | +269.9 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.71 | -0.88 | -0.88 | | 合計 | -55.27 | -71.05 | -68.77 | -104.9 | -134.6 | +69.9 | +316.5 | +38.67 | +128.3 | +253.2 | +912 | +2,290 | | 投信 | 合計 | +4.09 | +5.18 | +3.68 | -16.84 | -25.82 | +5.26 | +11.64 | +17.35 | +18.96 | -15.47 | -181.8 | -121.2 | | 自營商 | 自行買賣 | +0.63 | -0.19 | +1.97 | +6.12 | -0.23 | -13.44 | -27.89 | -52.69 | -51.44 | -86.02 | -143.4 | -165.2 | | 避險 | -0.85 | -0.42 | +4.29 | +14 | +9.51 | +29.61 | +35.9 | +52.4 | +87.72 | -1,687 | -1,803 | -1,816 | | 合計 | -0.22 | -0.61 | +6.26 | +20.11 | +9.28 | +16.17 | +8 | -0.29 | +36.28 | -1,773 | -1,946 | -2,056 | | 總計 | -51.4 | -66.48 | -58.83 | -101.6 | -151.2 | +91.34 | +336.2 | +55.73 | +183.6 | -1,534 | -1,215 | +113.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2021/02/26 | 195.07 | -2.76 | -1.4 | 712.86 | 108.7 | 150 | -41.29 | 8.107 | 6.71 | +1.397 | 13.28 | 16.23 | -2.955 | 130 | 172.9 | -42.85 | | 2021/02/25 | 197.83 | +1.61 | +0.82 | 908.26 | 117.8 | 131.8 | -13.97 | 9.101 | 6.405 | +2.696 | 18.2 | 15.46 | +2.73 | 145.1 | 153.7 | -8.548 | | 2021/02/24 | 196.22 | -1.67 | -0.84 | 879.33 | 131.2 | 146.9 | -15.79 | 9.157 | 8.067 | +1.09 | 13.96 | 14.35 | -0.387 | 154.3 | 169.4 | -15.08 | | 2021/02/23 | 197.89 | -1.13 | -0.57 | 870.41 | 119.5 | 130.4 | -10.85 | 6.909 | 11.8 | -4.89 | 12.86 | 13.1 | -0.244 | 139.3 | 155.3 | -15.99 | | 2021/02/22 | 199.02 | +5.54 | +2.86 | 854.68 | 130.8 | 117.6 | +13.14 | 10.55 | 7.163 | +3.391 | 19.06 | 11.94 | +7.112 | 160.4 | 136.7 | +23.64 | | 2021/02/19 | 193.48 | +2.83 | +1.48 | 753.19 | 119.1 | 116 | +3.063 | 8.253 | 7.881 | +0.372 | 17.79 | 9.753 | +8.035 | 145.2 | 133.7 | +11.47 | | 2021/02/18 | 190.65 | +2.81 | +1.5 | 616.54 | 123.5 | 124 | -0.549 | 6.898 | 7.252 | -0.354 | 14.4 | 10.94 | +3.459 | 144.8 | 142.2 | +2.556 | | 2021/02/17 | 187.84 | +4.54 | +2.48 | 635.28 | 145 | 132.8 | +12.25 | 5.538 | 10.23 | -4.693 | 14.34 | 8.504 | +5.839 | 164.9 | 151.5 | +13.39 | | 2021/02/05 | 183.3 | +0.47 | +0.26 | 545.23 | 73.87 | 100.8 | -26.92 | 5.653 | 8.355 | -2.702 | 6.301 | 8.613 | -2.312 | 85.83 | 117.8 | -31.94 | | 2021/02/04 | 182.83 | -0.86 | -0.47 | 518.12 | 90.02 | 114 | -23.93 | 5.871 | 19.01 | -13.14 | 7.137 | 8.3 | -1.163 | 103 | 141.3 | -38.24 | | 2021/02/03 | 183.69 | +0.24 | +0.13 | 569.48 | 97.84 | 108.6 | -10.79 | 5.246 | 9.031 | -3.785 | 9.276 | 9.441 | -0.165 | 112.4 | 127.1 | -14.74 | | 2021/02/02 | 183.45 | +3.06 | +1.7 | 472.61 | 81.25 | 75.67 | +5.579 | 12.46 | 6.482 | +5.973 | 10.35 | 8.064 | +2.282 | 104 | 90.22 | +13.83 | | 2021/02/01 | 180.39 | +0.85 | +0.47 | 522.72 | 94.65 | 75.63 | +19.01 | 3.77 | 8.363 | -4.593 | 8.759 | 8.391 | +0.367 | 107.2 | 92.39 | +14.79 | | 2021/01/29 | 179.54 | -3.55 | -1.94 | 644.48 | 98.26 | 106 | -7.782 | 3.645 | 5.993 | -2.348 | 7.464 | 14.72 | -7.259 | 109.4 | 126.8 | -17.39 | | 2021/01/28 | 183.09 | -3.65 | -1.95 | 623.3 | 78.85 | 114.6 | -35.79 | 4.504 | 8.739 | -4.235 | 7.552 | 13.62 | -6.063 | 90.9 | 137 | -46.09 | | 2021/01/27 | 186.74 | +1.37 | +0.74 | 597.26 | 101.7 | 98.17 | +3.529 | 5.445 | 6.359 | -0.914 | 11.62 | 9.856 | +1.761 | 118.8 | 114.4 | +4.376 | | 2021/01/26 | 185.37 | -2.66 | -1.41 | 846.12 | 140.3 | 125.4 | +14.89 | 8.538 | 9.87 | -1.332 | 11.39 | 19.06 | -7.67 | 160.2 | 154.3 | +5.891 | | 2021/01/25 | 188.03 | +0.23 | +0.12 | 776.57 | 106.7 | 141.5 | -34.84 | 13.15 | 6.195 | +6.956 | 15.15 | 13.82 | +1.329 | 135 | 161.5 | -26.56 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2021/01/22 | 187.8 | +3.57 | +1.94 | 829.81 | 132.2 | 101.9 | +30.32 | 11.14 | 7.265 | +3.873 | 18.52 | 11.13 | +7.396 | 161.9 | 120.3 | +41.58 | | 2021/01/21 | 184.23 | +1.25 | +0.68 | 675 | 101.6 | 93.25 | +8.356 | 6.819 | 4.003 | +2.816 | 13.14 | 9.348 | +3.788 | 121.6 | 106.6 | +14.96 | | 2021/01/20 | 182.98 | -3.47 | -1.86 | 758.93 | 124.8 | 102.4 | +22.43 | 6.414 | 9.727 | -3.314 | 11.27 | 22.94 | -11.67 | 142.5 | 135 | +7.439 | | 2021/01/19 | 186.45 | +1 | +0.54 | 698.64 | 85.26 | 101.1 | -15.83 | 8.598 | 9.798 | -1.201 | 11.88 | 11.46 | +0.415 | 105.7 | 122.3 | -16.61 | | 2021/01/18 | 185.45 | +0.77 | +0.42 | 652.85 | 119.4 | 80.58 | +38.8 | 6.847 | 7.757 | -0.91 | 11.25 | 12.43 | -1.187 | 137.5 | 100.8 | +36.71 | | 2021/01/15 | 184.68 | -3.23 | -1.72 | 942.88 | 145.8 | 139.8 | +6.044 | 11.13 | 6.733 | +4.399 | 13.43 | 20.18 | -6.747 | 170.4 | 166.7 | +3.695 | | 2021/01/14 | 187.91 | -0.75 | -0.4 | 770.72 | 106.2 | 106.1 | +0.109 | 10.36 | 14.85 | -4.494 | 14.59 | 11.06 | +3.535 | 131.1 | 132 | -0.85 | | 2021/01/13 | 188.66 | +2.48 | +1.33 | 731.96 | 131.1 | 105.6 | +25.45 | 8.898 | 9.443 | -0.546 | 15.34 | 9.529 | +5.807 | 155.3 | 124.6 | +30.72 | | 2021/01/12 | 186.18 | -2.71 | -1.43 | 798.63 | 90 | 103.5 | -13.48 | 12.12 | 7.485 | +4.631 | 12.99 | 17.27 | -4.281 | 115.1 | 128.2 | -13.13 | | 2021/01/11 | 188.89 | +1.87 | +1 | 900.89 | 115 | 92.17 | +22.8 | 13.47 | 12.27 | +1.2 | 17.65 | 13.51 | +4.138 | 146.1 | 117.9 | +28.14 | | 2021/01/08 | 187.02 | +0.89 | +0.48 | 804.08 | 98.13 | 92.76 | +5.367 | 11.88 | 9.102 | +2.783 | 13.69 | 12.06 | +1.629 | 123.7 | 113.9 | +9.779 | | 2021/01/07 | 186.13 | +1.87 | +1.01 | 697.83 | 100.4 | 86.56 | +13.83 | 13.27 | 7.553 | +5.719 | 13.55 | 11.24 | +2.306 | 127.2 | 105.4 | +21.85 | | 2021/01/06 | 184.26 | -1.69 | -0.91 | 887.5 | 112.6 | 108.4 | +4.146 | 7.366 | 5.31 | +2.056 | 14.61 | 18.36 | -3.757 | 134.6 | 132.1 | +2.446 | | 2021/01/05 | 185.95 | +0.15 | +0.08 | 598.96 | 71.46 | 69.33 | +2.133 | 7.787 | 7.739 | +0.048 | 11.59 | 14.7 | -3.109 | 90.84 | 91.77 | -0.929 | | 2021/01/04 | 185.8 | +1.7 | +0.92 | 682.47 | 94.03 | 80.12 | +13.92 | 11.85 | 2.87 | +8.982 | 18.22 | 8.887 | +9.332 | 124.1 | 91.88 | +32.23 | | 2020/12/31 | 184.1 | -0.14 | -0.08 | 613.21 | 57.71 | 60.88 | -3.173 | 4.563 | 4.034 | +0.529 | 8.71 | 8.492 | +0.219 | 70.98 | 73.41 | -2.425 | | 2020/12/30 | 184.24 | +1.86 | +1.02 | 612.12 | 64.78 | 61.18 | +3.607 | 9.218 | 4.348 | +4.87 | 10.74 | 6.633 | +4.105 | 84.74 | 72.16 | +12.58 | | 2020/12/29 | 182.38 | +0.69 | +0.38 | 639.88 | 69.74 | 67.8 | +1.943 | 8.809 | 5.838 | +2.972 | 10.21 | 13.35 | -3.134 | 88.76 | 86.98 | +1.781 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/12/28 | 181.69 | +1.2 | +0.66 | 572.7 | 61.04 | 51.58 | +9.46 | 8.999 | 8.085 | +0.914 | 9.86 | 5.912 | +3.948 | 79.9 | 65.57 | +14.32 | | 2020/12/25 | 180.49 | +0.8 | +0.45 | 500.05 | 38.93 | 40.5 | -1.569 | 5.453 | 9.176 | -3.723 | 7.97 | 5.963 | +2.007 | 52.36 | 55.64 | -3.284 | | 2020/12/24 | 179.69 | +0.24 | +0.13 | 475.04 | 48.66 | 54.47 | -5.802 | 10.28 | 6.123 | +4.159 | 8.832 | 5.193 | +3.64 | 67.78 | 65.78 | +1.997 | | 2020/12/23 | 179.45 | +1.69 | +0.95 | 473.1 | 71.11 | 56.75 | +14.36 | 5.418 | 5.029 | +0.388 | 8.171 | 6.902 | +1.269 | 84.69 | 68.68 | +16.02 | | 2020/12/22 | 177.76 | -1.6 | -0.89 | 586.29 | 78.43 | 74.24 | +4.192 | 9.164 | 5.556 | +3.608 | 8.288 | 8.06 | +0.228 | 95.89 | 87.86 | +8.028 | | 2020/12/21 | 179.36 | +0.04 | +0.02 | 455.28 | 68.96 | 53.28 | +15.68 | 3.242 | 6.082 | -2.84 | 5.762 | 6.437 | -0.675 | 77.97 | 65.8 | +12.16 | | 2020/12/18 | 179.32 | -0.42 | -0.23 | 473.46 | 73.83 | 72.13 | +1.696 | 5.359 | 7.948 | -2.59 | 6.071 | 7.048 | -0.977 | 85.26 | 87.13 | -1.87 | | 2020/12/17 | 179.74 | -0.55 | -0.31 | 527.2 | 66.55 | 79.57 | -13.02 | 6.832 | 4.121 | +2.712 | 7.439 | 8.833 | -1.394 | 80.82 | 92.52 | -11.7 | | 2020/12/16 | 180.29 | +3.36 | +1.9 | 547.99 | 86.99 | 67.3 | +19.7 | 5.386 | 5.939 | -0.553 | 11.43 | 8.103 | +3.323 | 103.8 | 81.34 | +22.47 | | 2020/12/15 | 176.93 | -3.35 | -1.86 | 581.97 | 76.4 | 79.28 | -2.88 | 6.104 | 7.096 | -0.991 | 4.646 | 12.71 | -8.062 | 87.15 | 99.08 | -11.93 | | 2020/12/14 | 180.28 | +0.89 | +0.5 | 546.03 | 60.74 | 76.2 | -15.46 | 5.698 | 6.064 | -0.366 | 7.647 | 7.182 | +0.465 | 74.09 | 89.44 | -15.36 | | 2020/12/11 | 179.39 | -1.14 | -0.63 | 838.35 | 100.3 | 107.4 | -7.062 | 5.405 | 9.542 | -4.136 | 11.48 | 17.72 | -6.237 | 117.2 | 134.6 | -17.44 | | 2020/12/10 | 180.53 | -2.13 | -1.17 | 747.76 | 90.91 | 91.47 | -0.555 | 11.34 | 5.893 | +5.445 | 8.881 | 15.01 | -6.131 | 111.1 | 112.4 | -1.24 | | 2020/12/09 | 182.66 | +1.44 | +0.79 | 904.93 | 82.48 | 96.96 | -14.47 | 16.54 | 11.36 | +5.178 | 13.05 | 11.6 | +1.449 | 112.1 | 119.9 | -7.846 | | 2020/12/08 | 181.22 | +1.58 | +0.88 | 686.27 | 78.75 | 68.32 | +10.43 | 9.44 | 8.743 | +0.697 | 14.56 | 7.851 | +6.709 | 102.7 | 84.92 | +17.83 | | 2020/12/07 | 179.64 | -0.67 | -0.37 | 678.05 | 99.84 | 85.01 | +14.82 | 6.797 | 10.72 | -3.925 | 8.494 | 13.55 | -5.052 | 115.1 | 109.3 | +5.845 | | 2020/12/04 | 180.31 | +0.5 | +0.28 | 636.63 | 71.22 | 70.76 | +0.456 | 8.166 | 12.54 | -4.379 | 8.911 | 8.271 | +0.641 | 88.29 | 91.58 | -3.282 | | 2020/12/03 | 179.81 | -0.19 | -0.11 | 807.94 | 88.29 | 90.43 | -2.137 | 6.81 | 12.33 | -5.517 | 10.57 | 12.63 | -2.061 | 105.7 | 115.4 | -9.715 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/12/02 | 180 | +2.07 | +1.16 | 797.26 | 119 | 112.9 | +6.094 | 12.27 | 9.749 | +2.518 | 14.51 | 8.896 | +5.618 | 145.8 | 131.5 | +14.23 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
