| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 08/23 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 138.52 | 138.71 | 139.06 | 138.23 | 138.64 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -0.12 | -0.09% | 474.9 億 | 86,601 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 419,097 | 307.07 億 | 253,121 | 1.7 張/筆 | 12.1 萬/筆 | 連漲連跌統計: 連2跌 ( -0.4點 / -0.29%) | | | | | |
| 櫃買指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 8/23 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 31.45 | 31.79 | -0.34 | 連3買→2賣 | -15.95 | 6,018.39 | 5,801.23 | +217.16 | | 投信 | 3.00 | 5.98 | -2.98 | 連5買→賣 | -2.98 | 755.37 | 759.52 | -4.15 | | 自營商 | 6.54 | 4.76 | +1.78 | 賣→買 | +1.78 | 1,186.19 | 1,516.53 | -330.34 | | 合計 | 40.99 | 42.53 | -1.53 | 連3買→2賣 | -17.18 | 7,959.73 | 8,077.04 | -117.30 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -15.95 | -15.77 | +3.137 | -20.7 | -50.12 | +29.84 | -84.12 | +203.5 | +262 | +367.4 | +1,400 | +2,406 | | 投信 | -1.81 | +0.912 | +11.99 | +12.97 | +4.806 | +29.73 | -41.14 | -1.378 | -25 | -127.2 | -66.79 | -187.3 | | 自營商 | +0.58 | +1.643 | +4.785 | +7.863 | -9.52 | +17.73 | +10.33 | -1,129 | -1,944 | -1,966 | -2,039 | -2,060 | | 合計 | -17.18 | -13.21 | +19.91 | +0.133 | -54.83 | +77.3 | -114.9 | -927 | -1,706 | -1,725 | -704.8 | +160.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/08/23 | 138.52 | -0.12 | -0.09 | 307.1 | 31.5 | 31.8 | -0.34 | 3 | 5.98 | -2.98 | 6.54 | 4.76 | +1.78 | 41 | 42.5 | -1.53 | | 2019/08/22 | 138.64 | -0.28 | -0.2 | 371.9 | 31.3 | 46.9 | -15.6 | 5.1 | 3.93 | +1.16 | 6.4 | 7.6 | -1.2 | 42.8 | 58.5 | -15.6 | | 2019/08/21 | 138.92 | +0.7 | +0.51 | 318.5 | 31.8 | 31.7 | +0.19 | 5.88 | 3.16 | +2.72 | 8.25 | 7.18 | +1.06 | 46 | 42 | +3.97 | | 2019/08/20 | 138.22 | +0.39 | +0.28 | 346.3 | 38.6 | 37.4 | +1.2 | 8.48 | 1.4 | +7.09 | 6.99 | 6.11 | +0.88 | 54.1 | 44.9 | +9.17 | | 2019/08/19 | 137.83 | +1.71 | +1.26 | 308.6 | 47.5 | 29.8 | +17.7 | 6.93 | 2.94 | +3.99 | 7.71 | 5.45 | +2.26 | 62.2 | 38.2 | +24 | | 2019/08/16 | 136.12 | +0.85 | +0.63 | 250.6 | 30.9 | 34.1 | -3.17 | 4.93 | 2.79 | +2.13 | 4.6 | 4.01 | +0.59 | 40.4 | 40.9 | -0.45 | | 2019/08/15 | 135.27 | -1.39 | -1.02 | 291.4 | 36.4 | 40.1 | -3.72 | 4.21 | 5.84 | -1.62 | 5.69 | 6.19 | -0.5 | 46.3 | 52.1 | -5.84 | | 2019/08/14 | 136.66 | +0.3 | +0.22 | 328.7 | 36.8 | 44.1 | -7.36 | 3.73 | 3.25 | +0.48 | 7.16 | 4.62 | +2.54 | 47.6 | 52 | -4.33 | | 2019/08/13 | 136.36 | -1.25 | -0.91 | 249.1 | 31.7 | 33.3 | -1.57 | 2.54 | 3.1 | -0.56 | 3.72 | 4.63 | -0.91 | 38 | 41 | -3.03 | | 2019/08/12 | 137.61 | +0.1 | +0.07 | 314.1 | 35.9 | 44 | -8.02 | 5.96 | 5.41 | +0.56 | 6.56 | 5.2 | +1.35 | 48.4 | 54.6 | -6.12 | | 2019/08/08 | 137.51 | +1.34 | +0.98 | 328.1 | 50.1 | 36.9 | +13.3 | 5.69 | 3.29 | +2.4 | 7.62 | 5.66 | +1.95 | 63.5 | 45.8 | +17.6 | | 2019/08/07 | 136.17 | -0.16 | -0.12 | 321.7 | 34.6 | 51 | -16.4 | 10.8 | 3.47 | +7.29 | 5.72 | 8.04 | -2.33 | 51.1 | 62.5 | -11.4 | | 2019/08/06 | 136.33 | -0.07 | -0.05 | 313.1 | 47.9 | 44.7 | +3.27 | 8.22 | 3.89 | +4.33 | 6.18 | 5.86 | +0.31 | 62.3 | 54.4 | +7.92 | | 2019/08/05 | 136.4 | -2.08 | -1.5 | 260.3 | 38.7 | 39.9 | -1.21 | 4.74 | 6.69 | -1.96 | 3.59 | 9.76 | -6.16 | 47 | 56.4 | -9.33 | | 2019/08/02 | 138.48 | -2.35 | -1.67 | 324.6 | 36.7 | 54.5 | -17.8 | 3.32 | 6.48 | -3.17 | 5.12 | 8.74 | -3.62 | 45.2 | 69.8 | -24.6 | | 2019/08/01 | 140.83 | -0.4 | -0.28 | 260.3 | 35.6 | 40.4 | -4.82 | 1.63 | 2.41 | -0.78 | 6.16 | 5.41 | +0.75 | 43.4 | 48.3 | -4.84 | | 2019/07/31 | 141.23 | +0.43 | +0.31 | 310.7 | 60.9 | 45.7 | +15.2 | 1.6 | 9.59 | -7.99 | 6.89 | 7.94 | -1.04 | 69.3 | 63.2 | +6.13 | | 2019/07/30 | 140.8 | -1.97 | -1.38 | 344.9 | 45.1 | 43.7 | +1.41 | 2.72 | 6.57 | -3.84 | 4.38 | 11 | -6.64 | 52.2 | 61.3 | -9.07 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/07/29 | 142.77 | -0.53 | -0.37 | 245.4 | 24.8 | 36.5 | -11.8 | 2.73 | 5.79 | -3.06 | 4.35 | 4.89 | -0.54 | 31.9 | 47.2 | -15.3 | | 2019/07/26 | 143.3 | -0.03 | -0.02 | 261.1 | 30.3 | 37 | -6.75 | 2.15 | 6.11 | -3.97 | 5.07 | 6.46 | -1.38 | 37.5 | 49.6 | -12.1 | | 2019/07/25 | 143.33 | +0.44 | +0.31 | 361.6 | 48.7 | 52.5 | -3.78 | 8.17 | 5.6 | +2.57 | 10.1 | 8.79 | +1.31 | 67 | 66.9 | +0.1 | | 2019/07/24 | 142.89 | +0.83 | +0.58 | 350.1 | 48.6 | 33.8 | +14.8 | 5.97 | 4.7 | +1.27 | 8.8 | 6.73 | +2.06 | 63.4 | 45.3 | +18.1 | | 2019/07/23 | 142.06 | +0.05 | +0.04 | 366.2 | 38.5 | 38.6 | -0.082 | 7.08 | 5.16 | +1.92 | 9 | 8.06 | +0.94 | 54.6 | 51.8 | +2.78 | | 2019/07/22 | 142.01 | +0.98 | +0.69 | 346.6 | 46.2 | 29.7 | +16.5 | 6.27 | 5.47 | +0.8 | 8.83 | 4.6 | +4.23 | 61.3 | 39.8 | +21.5 | | 2019/07/19 | 141.03 | +1.05 | +0.75 | 274 | 47.3 | 31.6 | +15.7 | 6.42 | 4.12 | +2.3 | 5.14 | 5.31 | -0.17 | 58.8 | 41 | +17.8 | | 2019/07/18 | 139.98 | -0.99 | -0.7 | 274.3 | 25.5 | 31 | -5.54 | 4.06 | 7.17 | -3.11 | 4.33 | 8.11 | -3.78 | 33.9 | 46.3 | -12.4 | | 2019/07/17 | 140.97 | -0.85 | -0.6 | 277.5 | 38.1 | 28.2 | +9.96 | 4.59 | 7.84 | -3.25 | 7.16 | 12.7 | -5.5 | 49.9 | 48.6 | +1.22 | | 2019/07/16 | 141.82 | +0.24 | +0.17 | 311.5 | 35.4 | 44.4 | -9.08 | 5.18 | 5.56 | -0.38 | 11.1 | 7.54 | +3.51 | 51.6 | 57.5 | -5.95 | | 2019/07/15 | 141.58 | +1.04 | +0.74 | 272.8 | 38.3 | 34 | +4.32 | 7.55 | 3.54 | +4.01 | 11.4 | 6.12 | +5.24 | 57.2 | 43.6 | +13.6 | | 2019/07/12 | 140.54 | -0.11 | -0.08 | 263.9 | 25 | 33.9 | -8.86 | 3.85 | 3.2 | +0.65 | 6.93 | 4.59 | +2.34 | 35.8 | 41.7 | -5.87 | | 2019/07/11 | 140.65 | +0.45 | +0.32 | 349.8 | 45.5 | 41.4 | +4.12 | 8.14 | 1.8 | +6.34 | 9.65 | 7.34 | +2.31 | 63.3 | 50.6 | +12.8 | | 2019/07/10 | 140.2 | +0.63 | +0.45 | 283.8 | 31.8 | 34.5 | -2.71 | 4.9 | 3.58 | +1.32 | 8.44 | 4.57 | +3.87 | 45.2 | 42.7 | +2.48 | | 2019/07/09 | 139.57 | -0.67 | -0.48 | 252.7 | 26.3 | 33.2 | -6.97 | 8.08 | 3.33 | +4.74 | 6.41 | 5.65 | +0.75 | 40.7 | 42.2 | -1.47 | | 2019/07/08 | 140.24 | -0.2 | -0.14 | 252.4 | 29.8 | 29.4 | +0.44 | 5.97 | 4.4 | +1.56 | 5.27 | 4.89 | +0.38 | 41 | 38.7 | +2.38 | | 2019/07/05 | 140.44 | +0.51 | +0.36 | 256.1 | 31 | 24.8 | +6.24 | 3.47 | 6.29 | -2.82 | 5.92 | 5.97 | -0.051 | 40.4 | 37 | +3.37 | | 2019/07/04 | 139.93 | +0.68 | +0.49 | 273.1 | 28.1 | 21.8 | +6.31 | 3.38 | 4.3 | -0.92 | 6.23 | 5.73 | +0.5 | 37.7 | 31.8 | +5.88 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/07/03 | 139.25 | -0.87 | -0.62 | 299.8 | 27.6 | 37.8 | -10.2 | 4.49 | 5.83 | -1.34 | 5.55 | 7.01 | -1.46 | 37.7 | 50.6 | -13 | | 2019/07/02 | 140.12 | +0.69 | +0.49 | 317.7 | 42.4 | 29.7 | +12.7 | 4.42 | 4.27 | +0.15 | 7.14 | 6.34 | +0.81 | 53.9 | 40.3 | +13.7 | | 2019/07/01 | 139.43 | +2.3 | +1.68 | 329.6 | 45.9 | 27.1 | +18.8 | 7.61 | 2.65 | +4.96 | 9.26 | 4.74 | +4.52 | 62.8 | 34.5 | +28.3 | | 2019/06/28 | 137.13 | +0.33 | +0.24 | 226.9 | 34.8 | 25.5 | +9.32 | 5.13 | 1.64 | +3.5 | 3.46 | 4.42 | -0.95 | 43.4 | 31.5 | +11.9 | | 2019/06/27 | 136.8 | +0.63 | +0.46 | 243.9 | 34.5 | 33.9 | +0.64 | 3.71 | 2.22 | +1.49 | 5.44 | 5.84 | -0.4 | 43.7 | 41.9 | +1.73 | | 2019/06/26 | 136.17 | +0.11 | +0.08 | 210.7 | 32.6 | 23.2 | +9.42 | 2.46 | 6.83 | -4.37 | 5.29 | 3.95 | +1.34 | 40.3 | 33.9 | +6.39 | | 2019/06/25 | 136.06 | -1.28 | -0.93 | 239 | 23.9 | 33.9 | -9.98 | 2.22 | 6.52 | -4.29 | 3.33 | 5.05 | -1.72 | 29.5 | 45.5 | -16 | | 2019/06/24 | 137.34 | +0.45 | +0.33 | 185.7 | 23.4 | 20.3 | +3.11 | 2.18 | 3.55 | -1.37 | 3.6 | 3.73 | -0.13 | 29.2 | 27.6 | +1.61 | | 2019/06/21 | 136.89 | -0.25 | -0.18 | 279.9 | 32.5 | 36.8 | -4.36 | 2.84 | 1.74 | +1.11 | 4.18 | 6.24 | -2.06 | 39.5 | 44.8 | -5.32 | | 2019/06/20 | 137.14 | +1.06 | +0.78 | 267 | 34 | 26.2 | +7.83 | 4.39 | 1.56 | +2.83 | 7.08 | 4.76 | +2.32 | 45.5 | 32.5 | +13 | | 2019/06/19 | 136.08 | +1.69 | +1.26 | 297.1 | 47.6 | 30.4 | +17.3 | 9.48 | 2.02 | +7.46 | 11.3 | 5.97 | +5.38 | 68.4 | 38.3 | +30.1 | | 2019/06/18 | 134.39 | -0.15 | -0.11 | 225.3 | 25.5 | 24.3 | +1.18 | 5.07 | 1.83 | +3.24 | 3.21 | 4.34 | -1.12 | 33.8 | 30.5 | +3.29 | | 2019/06/17 | 134.54 | +0.51 | +0.38 | 216.5 | 28.8 | 24.2 | +4.6 | 2.38 | 2.05 | +0.32 | 5.23 | 2.86 | +2.37 | 36.4 | 29.1 | +7.29 | | 2019/06/14 | 134.03 | -0.54 | -0.4 | 216.6 | 25.3 | 36.6 | -11.3 | 3.25 | 2.26 | +0.99 | 4.08 | 4.1 | -0.016 | 32.6 | 43 | -10.3 | | 2019/06/13 | 134.57 | +0.19 | +0.14 | 211.4 | 32.1 | 23.6 | +8.55 | 1.91 | 2.39 | -0.48 | 3.72 | 3.6 | +0.13 | 37.7 | 29.6 | +8.19 | | 2019/06/12 | 134.38 | +0.52 | +0.39 | 232.7 | 32.8 | 28.8 | +4.06 | 2.76 | 3.19 | -0.42 | 6.22 | 3.83 | +2.39 | 41.8 | 35.8 | +6.03 | | 2019/06/11 | 133.86 | +0.61 | +0.46 | 265.6 | 30.7 | 31.9 | -1.21 | 7.57 | 6.21 | +1.35 | 7.66 | 3.94 | +3.72 | 45.9 | 42 | +3.86 | | 2019/06/10 | 133.25 | +1.91 | +1.45 | 246.1 | 40.2 | 27.8 | +12.3 | 5.06 | 2.31 | +2.75 | 5.67 | 2.93 | +2.73 | 50.9 | 33.1 | +17.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/06/06 | 131.34 | -0.9 | -0.68 | 219.7 | 26.7 | 28.4 | -1.73 | 1.85 | 3.49 | -1.64 | 3.18 | 5.13 | -1.95 | 31.7 | 37 | -5.32 | | 2019/06/05 | 132.24 | +0.11 | +0.08 | 266.6 | 32.2 | 33.9 | -1.69 | 3.07 | 6.35 | -3.27 | 3.6 | 7.5 | -3.89 | 38.9 | 47.7 | -8.86 | | 2019/06/04 | 132.13 | -0.56 | -0.42 | 250 | 30.1 | 40.9 | -10.8 | 3.46 | 4.84 | -1.37 | 3.36 | 4.35 | -0.98 | 36.9 | 50.1 | -13.2 | | 2019/06/03 | 132.69 | -0.81 | -0.61 | 205.5 | 23.8 | 31.8 | -8.03 | 4.44 | 2.3 | +2.14 | 3.02 | 3.93 | -0.91 | 31.3 | 38.1 | -6.8 | | 2019/05/31 | 133.5 | +1.7 | +1.29 | 262.7 | 40.3 | 32.5 | +7.84 | 5.37 | 2.38 | +3 | 5.45 | 3.85 | +1.6 | 51.1 | 38.7 | +12.4 | | 2019/05/30 | 131.8 | +0.65 | +0.5 | 217.5 | 23.7 | 34.4 | -10.7 | 3.16 | 3.92 | -0.75 | 3.73 | 2.77 | +0.96 | 30.6 | 41.1 | -10.5 | | 2019/05/29 | 131.15 | -0.49 | -0.37 | 218 | 33.7 | 35.7 | -1.99 | 2.09 | 4.35 | -2.26 | 3.68 | 3.22 | +0.45 | 39.5 | 43.3 | -3.79 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
