| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 07/14 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 170.04 | 172.72 | 172.73 | 169.91 | 172.84 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -2.8 | -1.62% | 506.26 億 | 73,626 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 956,751 | 704.88 億 | 538,305 | 1.8 張/筆 | 13.1 萬/筆 | 連漲連跌統計: 首日下跌 ( -2.8點 / -1.62%) | | | | | |
| |
| (單位:億元) | 7/14 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 77.46 | 91.69 | -14.22 | 買→2賣 | -16.63 | 6,151.98 | 6,391.68 | -239.69 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 77.46 | 91.69 | -14.22 | 買→2賣 | -16.63 | 6,151.98 | 6,391.68 | -239.69 | | 投信 | 合計 | 8.13 | 7.24 | +0.89 | 賣→2買 | +4.38 | 885.90 | 854.65 | +31.25 | | 自營商 | 自行買賣 | 5.09 | 5.44 | -0.35 | 連賣4日 | -6.54 | 501.17 | 508.79 | -7.63 | | 避險 | 5.20 | 6.61 | -1.41 | 買→賣 | -1.41 | 559.78 | 554.56 | +5.22 | | 合計 | 10.28 | 12.05 | -1.76 | 買→賣 | -1.76 | 1,060.94 | 1,063.35 | -2.41 | | 總計 | 95.87 | 110.97 | -15.10 | 買→賣 | -15.10 | 8,098.83 | 8,309.68 | -210.85 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | -16.63 | -9.48 | +3.72 | +4.69 | -7.75 | -108.2 | -257.8 | -126.1 | +11.69 | -74.93 | -74.93 | -74.93 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.73 | -0.88 | -0.88 | -0.88 | | 合計 | -16.63 | -9.48 | +3.72 | +4.69 | -7.75 | -108.2 | -257.8 | -126.1 | +12.42 | +168.9 | +842.6 | +2,176 | | 投信 | 合計 | +4.38 | +3.45 | +7.95 | +10.36 | +32.17 | +23.47 | +43.94 | +61.86 | +49.75 | +14.16 | -40.19 | -122.2 | | 自營商 | 自行買賣 | -1.06 | -3.54 | -3.67 | +3.98 | +6.76 | +17.41 | -4.9 | -14.8 | -22.01 | -76.4 | -115 | -121.1 | | 避險 | +2.74 | -4.31 | +3.58 | +7.05 | +15.91 | +32.57 | +7.35 | +39.51 | -1,288 | -1,823 | -1,844 | -1,848 | | 合計 | +1.68 | -7.85 | -0.08 | +11.03 | +22.67 | +49.98 | +2.45 | +24.71 | -1,310 | -1,900 | -1,959 | -2,053 | | 總計 | -10.57 | -13.88 | +11.58 | +26.08 | +47.09 | -34.75 | -211.4 | -39.49 | -1,248 | -1,716 | -1,155 | +2.46 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/07/14 | 170.04 | -2.8 | -1.62 | 704.88 | 77.46 | 91.69 | -14.22 | 8.127 | 7.242 | +0.885 | 10.28 | 12.05 | -1.762 | 95.87 | 111 | -15.1 | | 2020/07/13 | 172.84 | +0.94 | +0.55 | 730.12 | 74.12 | 76.52 | -2.405 | 10.09 | 6.594 | +3.497 | 11.75 | 8.312 | +3.443 | 95.96 | 91.43 | +4.535 | | 2020/07/10 | 171.9 | -4.04 | -2.3 | 1,010.74 | 101.9 | 94.77 | +7.147 | 7.572 | 8.501 | -0.929 | 9.902 | 19.43 | -9.531 | 119.4 | 122.7 | -3.313 | | 2020/07/09 | 175.94 | +1.99 | +1.14 | 1,058.57 | 90.68 | 98.61 | -7.935 | 17.69 | 10.44 | +7.251 | 13.65 | 18.29 | -4.641 | 122 | 127.3 | -5.324 | | 2020/07/08 | 173.95 | +3.66 | +2.15 | 858.99 | 91.28 | 70.14 | +21.14 | 7.551 | 10.31 | -2.759 | 20.84 | 8.432 | +12.41 | 119.7 | 88.88 | +30.78 | | 2020/07/07 | 170.29 | -0.39 | -0.23 | 1,040.85 | 89.99 | 98.77 | -8.776 | 8.597 | 10.68 | -2.079 | 10.63 | 20.65 | -10.01 | 109.2 | 130.1 | -20.87 | | 2020/07/06 | 170.68 | +4.18 | +2.51 | 922.88 | 84.62 | 66.5 | +18.12 | 10.93 | 10.19 | +0.735 | 21.13 | 12.21 | +8.924 | 116.7 | 88.9 | +27.78 | | 2020/07/03 | 166.5 | +1.35 | +0.82 | 845.1 | 65.95 | 74.28 | -8.336 | 10.02 | 11.76 | -1.737 | 14.94 | 15.15 | -0.215 | 90.91 | 101.2 | -10.29 | | 2020/07/02 | 165.15 | +2.85 | +1.76 | 804.22 | 68.85 | 74.2 | -5.344 | 13.08 | 9.381 | +3.701 | 17.45 | 11.3 | +6.144 | 99.38 | 94.88 | +4.501 | | 2020/07/01 | 162.3 | +2.24 | +1.4 | 642.03 | 63.04 | 57.73 | +5.304 | 9.692 | 7.894 | +1.797 | 15.23 | 8.958 | +6.27 | 87.95 | 74.58 | +13.37 | | 2020/06/30 | 160.06 | +1.17 | +0.74 | 548.54 | 56.59 | 65.6 | -9.013 | 6.577 | 5.31 | +1.267 | 10.84 | 8.232 | +2.61 | 74.01 | 79.14 | -5.136 | | 2020/06/29 | 158.89 | -0.74 | -0.46 | 535.81 | 64.8 | 71.82 | -7.024 | 6.247 | 6.42 | -0.173 | 7.946 | 10.6 | -2.65 | 78.99 | 88.84 | -9.848 | | 2020/06/24 | 159.63 | +0.34 | +0.21 | 585.04 | 58.59 | 52.1 | +6.49 | 6.402 | 4.713 | +1.689 | 8.362 | 8.372 | -0.01 | 73.35 | 65.18 | +8.169 | | 2020/06/23 | 159.29 | -0.66 | -0.41 | 577.92 | 61.38 | 57.79 | +3.588 | 7.009 | 5.274 | +1.735 | 8.119 | 9.697 | -1.578 | 76.51 | 72.76 | +3.744 | | 2020/06/22 | 159.95 | +1.04 | +0.65 | 517.43 | 46.81 | 47.63 | -0.818 | 5.231 | 4.342 | +0.889 | 8.938 | 7.106 | +1.832 | 60.98 | 59.07 | +1.903 | | 2020/06/19 | 158.91 | +0.79 | +0.5 | 633.87 | 68.28 | 68.13 | +0.148 | 11.62 | 6.557 | +5.067 | 9.289 | 8.299 | +0.99 | 89.19 | 82.98 | +6.204 | | 2020/06/18 | 158.12 | +2.37 | +1.52 | 557.31 | 68.72 | 49.38 | +19.33 | 7.45 | 5.464 | +1.986 | 11.76 | 5.939 | +5.819 | 87.92 | 60.78 | +27.14 | | 2020/06/17 | 155.75 | +1.18 | +0.76 | 510.84 | 46.64 | 57.74 | -11.1 | 9.333 | 4.93 | +4.403 | 8.645 | 7.298 | +1.348 | 64.62 | 69.97 | -5.35 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/06/16 | 154.57 | +3.16 | +2.09 | 450.84 | 54.47 | 46.12 | +8.351 | 7.783 | 4.891 | +2.891 | 9.427 | 4.182 | +5.245 | 71.68 | 55.19 | +16.49 | | 2020/06/15 | 151.41 | -0.45 | -0.3 | 448.93 | 42.33 | 64.72 | -22.39 | 5.878 | 3.823 | +2.055 | 5.609 | 7.567 | -1.958 | 53.82 | 76.11 | -22.3 | | 2020/06/12 | 151.86 | -0.56 | -0.37 | 474.84 | 59.79 | 55.23 | +4.561 | 3.851 | 5.968 | -2.118 | 6.535 | 6.018 | +0.517 | 70.17 | 67.21 | +2.96 | | 2020/06/11 | 152.42 | -3.34 | -2.14 | 636.84 | 64.39 | 58.28 | +6.107 | 7.712 | 9.569 | -1.857 | 7.768 | 12.65 | -4.886 | 79.87 | 80.51 | -0.636 | | 2020/06/10 | 155.76 | +1.2 | +0.78 | 580.36 | 53.95 | 49.56 | +4.392 | 11.57 | 11.87 | -0.297 | 9.644 | 8.731 | +0.913 | 75.16 | 70.15 | +5.007 | | 2020/06/09 | 154.56 | -0.06 | -0.04 | 635.06 | 65.51 | 65.59 | -0.08 | 9.216 | 9.057 | +0.16 | 7.772 | 12.25 | -4.475 | 82.5 | 86.9 | -4.395 | | 2020/06/08 | 154.62 | +1.23 | +0.8 | 664.53 | 58.26 | 64.16 | -5.903 | 11.5 | 7.846 | +3.654 | 12.89 | 10.34 | +2.544 | 82.64 | 82.35 | +0.295 | | 2020/06/05 | 153.39 | +1.33 | +0.87 | 547.19 | 51.43 | 52.72 | -1.294 | 6.782 | 3.232 | +3.551 | 10 | 6.937 | +3.065 | 68.21 | 62.89 | +5.322 | | 2020/06/04 | 152.06 | +1.03 | +0.68 | 567.32 | 58.85 | 64.15 | -5.296 | 11.09 | 7.087 | +3.999 | 9.153 | 8.259 | +0.894 | 79.09 | 79.5 | -0.404 | | 2020/06/03 | 151.03 | +1.98 | +1.33 | 518.35 | 53.49 | 59.8 | -6.308 | 10.01 | 9.298 | +0.716 | 10.42 | 6.733 | +3.684 | 73.92 | 75.83 | -1.908 | | 2020/06/02 | 149.05 | -0.29 | -0.19 | 512 | 48.6 | 56.83 | -8.239 | 8.734 | 8.613 | +0.121 | 10.91 | 8.493 | +2.415 | 68.24 | 73.94 | -5.703 | | 2020/06/01 | 149.34 | +1.96 | +1.33 | 471.79 | 47.8 | 50.84 | -3.042 | 9.533 | 4.269 | +5.264 | 10.54 | 5.858 | +4.681 | 67.87 | 60.97 | +6.902 | | 2020/05/29 | 147.38 | +0.85 | +0.58 | 427.78 | 69.02 | 63.78 | +5.239 | 6.345 | 3.949 | +2.395 | 6.641 | 5.611 | +1.031 | 82.01 | 73.34 | +8.665 | | 2020/05/28 | 146.53 | -0.26 | -0.18 | 464.76 | 50.31 | 57.89 | -7.584 | 7.722 | 2.789 | +4.932 | 7.047 | 6.775 | +0.272 | 65.08 | 67.46 | -2.379 | | 2020/05/27 | 146.79 | -0.02 | -0.01 | 502.28 | 53.66 | 49.06 | +4.598 | 6.765 | 6.194 | +0.57 | 7.784 | 5.967 | +1.817 | 68.21 | 61.22 | +6.985 | | 2020/05/26 | 146.81 | +0.2 | +0.14 | 505.39 | 28.22 | 43.42 | -15.21 | 10.94 | 4.033 | +6.906 | 7.831 | 6.014 | +1.817 | 46.99 | 53.47 | -6.482 | | 2020/05/25 | 146.61 | +2.46 | +1.71 | 476.01 | 34.89 | 38.23 | -3.342 | 7.066 | 5.603 | +1.463 | 8.391 | 5.46 | +2.931 | 50.35 | 49.3 | +1.051 | | 2020/05/22 | 144.15 | -0.94 | -0.65 | 535.28 | 43.8 | 58.58 | -14.78 | 8.197 | 3.424 | +4.773 | 5.995 | 8.601 | -2.606 | 57.99 | 70.6 | -12.61 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/05/21 | 145.09 | +1.79 | +1.25 | 501.59 | 47.95 | 47.24 | +0.705 | 10.26 | 6.856 | +3.405 | 8.954 | 6.256 | +2.698 | 67.16 | 60.36 | +6.808 | | 2020/05/20 | 143.3 | +0.66 | +0.46 | 465.19 | 40.39 | 46.76 | -6.37 | 5.473 | 5.965 | -0.492 | 8.608 | 6.326 | +2.282 | 54.47 | 59.05 | -4.58 | | 2020/05/19 | 142.64 | +1.67 | +1.18 | 448.42 | 48.95 | 44.06 | +4.886 | 12.05 | 7.208 | +4.837 | 7.8 | 5.242 | +2.559 | 68.79 | 56.51 | +12.28 | | 2020/05/18 | 140.97 | -0.67 | -0.47 | 462.61 | 42.02 | 65.7 | -23.68 | 6.326 | 14.58 | -8.256 | 6.227 | 7.477 | -1.25 | 54.57 | 87.76 | -33.19 | | 2020/05/15 | 141.64 | +0.99 | +0.7 | 468.85 | 52.84 | 52.2 | +0.641 | 8.428 | 5.088 | +3.34 | 6.23 | 7.715 | -1.484 | 67.5 | 65 | +2.496 | | 2020/05/14 | 140.65 | -2.26 | -1.58 | 519.64 | 40.13 | 60.69 | -20.56 | 7.946 | 4.815 | +3.131 | 5.273 | 10.25 | -4.974 | 53.34 | 75.75 | -22.41 | | 2020/05/13 | 142.91 | +1.48 | +1.05 | 425.04 | 38.73 | 44.8 | -6.075 | 6.11 | 7.201 | -1.091 | 5.977 | 4.733 | +1.244 | 50.81 | 56.74 | -5.922 | | 2020/05/12 | 141.43 | -0.37 | -0.26 | 433.79 | 41.51 | 44.12 | -2.613 | 5.097 | 9.358 | -4.261 | 5.422 | 7.846 | -2.424 | 52.03 | 61.33 | -9.298 | | 2020/05/11 | 141.8 | +0.75 | +0.53 | 535.14 | 51.24 | 43.18 | +8.058 | 5.217 | 15.04 | -9.822 | 7.386 | 7.858 | -0.471 | 63.84 | 66.08 | -2.236 | | 2020/05/08 | 141.05 | +0.25 | +0.18 | 578.74 | 58.63 | 46.84 | +11.79 | 9.08 | 8.48 | +0.6 | 9.171 | 6.596 | +2.576 | 76.88 | 61.92 | +14.97 | | 2020/05/07 | 140.8 | +2.12 | +1.53 | 445.2 | 49.26 | 31.6 | +17.66 | 5.029 | 5.537 | -0.508 | 7.668 | 4.102 | +3.566 | 61.96 | 41.24 | +20.72 | | 2020/05/06 | 138.68 | +0.27 | +0.2 | 521.06 | 37.15 | 47.87 | -10.72 | 6.843 | 8.473 | -1.63 | 5.88 | 7.376 | -1.496 | 49.88 | 63.72 | -13.85 | | 2020/05/05 | 138.41 | +1.35 | +0.98 | 454.93 | 33.67 | 46.67 | -13 | 5.966 | 4.362 | +1.605 | 7.124 | 5.462 | +1.662 | 46.76 | 56.5 | -9.737 | | 2020/05/04 | 137.06 | -0.64 | -0.46 | 430.26 | 39.11 | 57.2 | -18.09 | 3.568 | 6.781 | -3.213 | 5.338 | 7.606 | -2.268 | 48.02 | 71.59 | -23.57 | | 2020/04/30 | 137.7 | +2.16 | +1.59 | 494.17 | 54.27 | 42.8 | +11.47 | 7.441 | 7.509 | -0.067 | 11.87 | 6.426 | +5.446 | 73.58 | 56.74 | +16.84 | | 2020/04/29 | 135.54 | +1.54 | +1.15 | 447.54 | 44.26 | 42.9 | +1.355 | 8.514 | 3.839 | +4.675 | 9.38 | 6.253 | +3.128 | 62.15 | 52.99 | +9.158 | | 2020/04/28 | 134 | +0.88 | +0.66 | 423.32 | 42.48 | 48.57 | -6.09 | 4.518 | 7.052 | -2.534 | 7.857 | 5.944 | +1.913 | 54.85 | 61.56 | -6.711 | | 2020/04/27 | 133.12 | +1.76 | +1.34 | 384.29 | 38.36 | 44.3 | -5.939 | 3.11 | 7.291 | -4.182 | 8.331 | 3.809 | +4.523 | 49.8 | 55.4 | -5.598 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/04/24 | 131.36 | +0.28 | +0.21 | 350.1 | 39.49 | 43.84 | -4.344 | 3.334 | 7.504 | -4.17 | 5.3 | 3.412 | +1.888 | 48.13 | 54.75 | -6.626 | | 2020/04/23 | 131.08 | +1.18 | +0.91 | 333.17 | 33.75 | 38.62 | -4.871 | 4.817 | 5.101 | -0.284 | 4.535 | 5.325 | -0.79 | 43.1 | 49.05 | -5.945 | | 2020/04/22 | 129.9 | +1.17 | +0.91 | 340.35 | 43.5 | 35.58 | +7.917 | 6.06 | 9.005 | -2.945 | 6.623 | 5.061 | +1.562 | 56.18 | 49.65 | +6.534 | | 2020/04/21 | 128.73 | -3.04 | -2.31 | 422.55 | 46.76 | 51.89 | -5.123 | 3.993 | 8.613 | -4.62 | 3.983 | 7.5 | -3.517 | 54.74 | 68 | -13.26 | | 2020/04/20 | 131.77 | +1.02 | +0.78 | 301.21 | 45.7 | 27.77 | +17.93 | 2.963 | 10.09 | -7.13 | 4.65 | 3.512 | +1.138 | 53.31 | 41.37 | +11.94 | | 2020/04/17 | 130.75 | +0.08 | +0.06 | 518.32 | 52.7 | 60.89 | -8.182 | 7.998 | 9.674 | -1.676 | 5.282 | 8.314 | -3.031 | 65.98 | 78.87 | -12.89 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
