| |
| 上櫃 櫃買指數 大盤落點：低 資料日期: 12/17 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 126.77 | 126.70 | 127.49 | 126.34 | 126.68 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.09 | +0.07% | 435.07 億 | 149,835 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 322,623 | 221.9 億 | 202,995 | 1.6 張/筆 | 10.9 萬/筆 | 連漲連跌統計: 首日上漲 ( +0.09點 / +0.07%) | | | | | |
| 櫃買指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 12/17 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 36.57 | 26.16 | +10.41 | 賣→2買 | +46.08 | 9,715.29 | 9,835.76 | -120.47 | | 投信 | 3.56 | 1.75 | +1.81 | 連買6日 | +16.07 | 1,036.77 | 1,106.62 | -69.86 | | 自營商 | 9.46 | 62.47 | -53.01 | 連賣4日 | -162.99 | 3,861.13 | 5,320.84 | -1,459.71 | | 合計 | 49.53 | 90.35 | -40.82 | 買→賣 | -40.82 | 14,540.50 | 16,189.66 | -1,649.15 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | +46.08 | +20.07 | +41.74 | -26.07 | +64.72 | -52.25 | -94.96 | -121 | +203.1 | +518.9 | +1,489 | +2,288 | | 投信 | +2.388 | +8.93 | +14.54 | +5.903 | +77.07 | +38.13 | -9.326 | -63.3 | -68.48 | -212.8 | -174 | -98.47 | | 自營商 | -87.75 | -117.4 | -161.4 | -189.2 | -294.2 | -593.5 | -1,021 | -1,461 | -1,529 | -1,538 | -1,580 | -1,624 | | 合計 | -39.33 | -88.46 | -105.1 | -209.5 | -152.6 | -607.8 | -1,126 | -1,645 | -1,394 | -1,231 | -264.7 | +567.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/12/17 | 126.77 | +0.09 | +0.07 | 221.9 | 36.6 | 26.2 | +10.4 | 3.56 | 1.75 | +1.81 | 9.46 | 62.5 | -53 | 49.5 | 90.3 | -40.8 | | 2018/12/14 | 126.68 | -0.67 | -0.53 | 301.1 | 76.1 | 40.4 | +35.7 | 5.55 | 4.97 | +0.58 | 10.5 | 45.2 | -34.7 | 92 | 90.5 | +1.49 | | 2018/12/13 | 127.35 | +0.52 | +0.41 | 336.6 | 50.6 | 76.6 | -26 | 8.51 | 1.97 | +6.54 | 12.7 | 42.4 | -29.7 | 71.8 | 120.9 | -49.1 | | 2018/12/12 | 126.83 | +2.23 | +1.79 | 310.9 | 84.2 | 54.8 | +29.3 | 5.6 | 2.8 | +2.8 | 15.4 | 61 | -45.6 | 105.1 | 118.6 | -13.4 | | 2018/12/11 | 124.6 | +0.86 | +0.7 | 238.4 | 27.4 | 35.1 | -7.65 | 5.56 | 2.76 | +2.8 | 10.4 | 8.81 | +1.57 | 43.4 | 46.6 | -3.26 | | 2018/12/10 | 123.74 | -1.72 | -1.37 | 274.7 | 38.2 | 65.5 | -27.4 | 4.62 | 3.09 | +1.53 | 9.82 | 21.8 | -12 | 52.6 | 90.4 | -37.8 | | 2018/12/07 | 125.46 | +1.65 | +1.33 | 276.6 | 37.9 | 65.6 | -27.7 | 5.21 | 5.24 | -0.02 | 11.3 | 19.2 | -7.9 | 54.4 | 89.9 | -35.6 | | 2018/12/06 | 123.81 | -4.2 | -3.28 | 379.3 | 53.6 | 55.2 | -1.62 | 2.02 | 6.87 | -4.86 | 10.3 | 16.1 | -5.8 | 65.8 | 78.1 | -12.3 | | 2018/12/05 | 128.01 | -1.98 | -1.52 | 316 | 41.3 | 42.5 | -1.14 | 2.34 | 10.1 | -7.73 | 11.3 | 13.1 | -1.8 | 54.9 | 65.6 | -10.7 | | 2018/12/04 | 129.99 | -0.64 | -0.49 | 371.5 | 56.5 | 66.5 | -10 | 8.02 | 5.58 | +2.44 | 14.8 | 15.2 | -0.35 | 79.2 | 87.2 | -8.06 | | 2018/12/03 | 130.63 | +3.35 | +2.63 | 442.6 | 59.7 | 66.5 | -6.8 | 13.6 | 2.26 | +11.3 | 18.1 | 12.8 | +5.35 | 91.3 | 81.3 | +9.97 | | 2018/11/30 | 127.28 | +0.83 | +0.66 | 342.6 | 65.2 | 84.9 | -19.6 | 5.9 | 2.51 | +3.4 | 11.8 | 26.8 | -15 | 82.7 | 114.1 | -31.3 | | 2018/11/29 | 126.45 | +1.3 | +1.04 | 405.6 | 46 | 41.6 | +4.41 | 16.3 | 2.08 | +14.2 | 14.3 | 14.6 | -0.31 | 76.4 | 58.1 | +18.3 | | 2018/11/28 | 125.15 | +1.94 | +1.57 | 390.8 | 51.6 | 41.6 | +10.1 | 15.4 | 0.87 | +14.6 | 16 | 45.9 | -29.8 | 82.7 | 88.2 | -5.42 | | 2018/11/27 | 123.21 | +2.57 | +2.13 | 310.5 | 46.7 | 34.6 | +12.1 | 7.22 | 0.56 | +6.66 | 16.4 | 12 | +4.39 | 70.2 | 46.8 | +23.4 | | 2018/11/26 | 120.64 | +1.45 | +1.22 | 180.1 | 32.5 | 18.3 | +14.2 | 3.65 | 0.96 | +2.68 | 9.42 | 7.93 | +1.49 | 45.5 | 27.1 | +18.4 | | 2018/11/23 | 119.19 | -1 | -0.83 | 222 | 29.7 | 27.8 | +1.82 | 3.09 | 1.4 | +1.69 | 7.66 | 9.18 | -1.52 | 40.3 | 38.3 | +1.99 | | 2018/11/22 | 120.19 | -0.81 | -0.67 | 289.2 | 33 | 36.8 | -3.83 | 9.15 | 1.63 | +7.51 | 11.1 | 13.3 | -2.17 | 53 | 51.7 | +1.36 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/11/21 | 121 | +1.36 | +1.14 | 291.6 | 54.9 | 29.3 | +25.6 | 7.05 | 1.7 | +5.35 | 15.3 | 50.8 | -35.5 | 77.1 | 81.6 | -4.47 | | 2018/11/20 | 119.64 | -0.22 | -0.18 | 187.8 | 39.3 | 27 | +12.3 | 3.34 | 1.36 | +1.98 | 10.5 | 43.1 | -32.5 | 53.1 | 71.4 | -18.2 | | 2018/11/19 | 119.86 | +1.03 | +0.87 | 199 | 63.5 | 22.9 | +40.6 | 4.62 | 2.85 | +1.77 | 9.29 | 8.66 | +0.63 | 77.3 | 34.3 | +42.9 | | 2018/11/16 | 118.83 | +0.19 | +0.16 | 253.4 | 26.9 | 31.6 | -4.77 | 6.5 | 3.1 | +3.4 | 10.2 | 9.15 | +1.03 | 43.4 | 43.8 | -0.3 | | 2018/11/15 | 118.64 | +0.46 | +0.39 | 208.3 | 29.1 | 22.3 | +6.75 | 2.85 | 3.29 | -0.44 | 9.53 | 54.8 | -45.3 | 41.3 | 80.4 | -39.1 | | 2018/11/14 | 118.18 | +0.31 | +0.26 | 218.4 | 25.7 | 40 | -14.3 | 4.26 | 2.6 | +1.66 | 9.74 | 10.3 | -0.57 | 39.6 | 52.7 | -13.2 | | 2018/11/13 | 117.87 | -0.36 | -0.3 | 188.1 | 58.7 | 29.2 | +29.5 | 2.25 | 5.09 | -2.84 | 9.68 | 14.1 | -4.39 | 70.6 | 48.2 | +22.3 | | 2018/11/12 | 118.23 | -0.51 | -0.43 | 179.9 | 22.4 | 27.4 | -5 | 2.62 | 3.17 | -0.55 | 8.47 | 14.1 | -5.61 | 33.4 | 44.5 | -11.1 | | 2018/11/09 | 118.74 | -0.12 | -0.1 | 210.7 | 27.7 | 27.8 | -0.12 | 2.43 | 2.21 | +0.23 | 9.33 | 9.41 | -0.08 | 39.3 | 39.4 | -0.099 | | 2018/11/08 | 118.86 | +0.12 | +0.1 | 304.4 | 34.1 | 40.2 | -6.09 | 5.42 | 2.14 | +3.28 | 11.2 | 11 | +0.18 | 50.6 | 53.2 | -2.61 | | 2018/11/07 | 118.74 | +2.03 | +1.74 | 252.7 | 34.8 | 27.9 | +6.92 | 2.92 | 3.21 | -0.29 | 11.1 | 9.68 | +1.42 | 48.8 | 40.6 | +8.17 | | 2018/11/06 | 116.71 | -2.05 | -1.73 | 231.4 | 26.6 | 55.5 | -28.9 | 2.27 | 2.82 | -0.55 | 7.28 | 44.8 | -37.5 | 36.1 | 103.1 | -67 | | 2018/11/05 | 118.76 | +0.26 | +0.22 | 216.7 | 36.5 | 27.2 | +9.24 | 2.8 | 0.73 | +2.07 | 9.54 | 10 | -0.5 | 48.6 | 37.9 | +10.7 | | 2018/11/02 | 118.5 | +1.77 | +1.52 | 357.5 | 56.4 | 56.1 | +0.29 | 9.76 | 0.55 | +9.21 | 13.2 | 24.8 | -11.6 | 79.2 | 81.2 | -2.04 | | 2018/11/01 | 116.73 | +2.9 | +2.55 | 279.8 | 50.3 | 37.1 | +13.2 | 7.05 | 0.81 | +6.24 | 11.9 | 10.4 | +1.56 | 69.1 | 48.2 | +20.9 | | 2018/10/31 | 113.83 | +3.22 | +2.91 | 205.9 | 30 | 35.2 | -5.19 | 5.44 | 2.64 | +2.8 | 9.42 | 7.59 | +1.83 | 44.8 | 45.3 | -0.46 | | 2018/10/30 | 110.61 | +0.07 | +0.06 | 193.6 | 25.4 | 30.2 | -4.73 | 3.76 | 2.51 | +1.26 | 7.84 | 7.57 | +0.27 | 37 | 40.1 | -3.16 | | 2018/10/29 | 110.54 | +0.61 | +0.55 | 198.3 | 39.2 | 24.8 | +14.4 | 2 | 3.24 | -1.24 | 7.8 | 8.33 | -0.53 | 49 | 36.3 | +12.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/10/26 | 109.93 | -1.4 | -1.26 | 238.4 | 38.2 | 43.3 | -5.11 | 2.4 | 6.18 | -3.78 | 7.12 | 10.9 | -3.77 | 47.7 | 60.4 | -12.7 | | 2018/10/25 | 111.33 | -4.41 | -3.81 | 238.3 | 33.8 | 35.8 | -1.99 | 3.93 | 10.4 | -6.51 | 7.74 | 10.7 | -2.95 | 45.4 | 56.9 | -11.5 | | 2018/10/24 | 115.74 | -0.51 | -0.44 | 202 | 29.1 | 35 | -5.89 | 1.99 | 5.22 | -3.23 | 7.95 | 23.5 | -15.6 | 39 | 63.7 | -24.7 | | 2018/10/23 | 116.25 | -2.34 | -1.97 | 171.8 | 22.5 | 30.8 | -8.32 | 1.27 | 1.2 | +0.066 | 6.22 | 9.99 | -3.77 | 29.9 | 42 | -12.1 | | 2018/10/22 | 118.59 | +1.39 | +1.19 | 168.5 | 26.5 | 28 | -1.44 | 2.88 | 1.77 | +1.11 | 8.39 | 6.76 | +1.63 | 37.8 | 36.4 | +1.37 | | 2018/10/19 | 117.2 | -1.05 | -0.89 | 200 | 29 | 33.5 | -4.55 | 1.47 | 3.62 | -2.14 | 6 | 8.1 | -2.09 | 36.4 | 45.2 | -8.79 | | 2018/10/18 | 118.25 | -0.69 | -0.58 | 168.3 | 21 | 28.8 | -7.72 | 1.43 | 2.44 | -1.02 | 6.15 | 7.66 | -1.51 | 28.6 | 38.8 | -10.3 | | 2018/10/17 | 118.94 | +1.01 | +0.86 | 215.7 | 30.2 | 26.2 | +4.06 | 3.31 | 1.81 | +1.49 | 9.15 | 10.4 | -1.29 | 42.7 | 38.4 | +4.25 | | 2018/10/16 | 117.93 | +0.53 | +0.45 | 234.3 | 24.4 | 40 | -15.6 | 4.4 | 4.91 | -0.51 | 7.63 | 11.4 | -3.77 | 36.4 | 56.3 | -19.8 | | 2018/10/15 | 117.4 | +0.63 | +0.54 | 223 | 38.2 | 42.2 | -4.02 | 2.53 | 3.59 | -1.06 | 6.87 | 8.28 | -1.41 | 47.5 | 54 | -6.5 | | 2018/10/12 | 116.77 | +2.76 | +2.42 | 287.4 | 49.4 | 49.4 | -0.053 | 6.1 | 9.08 | -2.98 | 10.7 | 18.8 | -8.11 | 66.2 | 77.3 | -11.1 | | 2018/10/11 | 114.01 | -9.16 | -7.44 | 299 | 58.7 | 42.3 | +16.4 | 2.99 | 9.53 | -6.54 | 7.46 | 15 | -7.54 | 69.1 | 66.8 | +2.28 | | 2018/10/09 | 123.17 | -1.97 | -1.57 | 297.4 | 41.8 | 41.3 | +0.48 | 1.71 | 9.08 | -7.37 | 8.74 | 10.1 | -1.36 | 52.2 | 60.5 | -8.26 | | 2018/10/08 | 125.14 | -1.66 | -1.31 | 264.1 | 40.4 | 42.1 | -1.74 | 2.54 | 8.31 | -5.77 | 9.97 | 25.2 | -15.3 | 52.8 | 75.6 | -22.8 | | 2018/10/05 | 126.8 | -4.82 | -3.66 | 353.4 | 47.1 | 58.2 | -11.1 | 3.19 | 13.3 | -10.1 | 10.7 | 44.5 | -33.8 | 60.8 | 115.9 | -55 | | 2018/10/04 | 131.62 | -0.98 | -0.74 | 226.8 | 31.6 | 38.9 | -7.29 | 3.58 | 5.47 | -1.89 | 10 | 17.1 | -7.07 | 45.2 | 61.3 | -16.2 | | 2018/10/03 | 132.6 | -1.66 | -1.24 | 238.8 | 26.4 | 42.4 | -16 | 2.08 | 4.3 | -2.22 | 10.1 | 33.5 | -23.4 | 38.4 | 80.1 | -41.7 | | 2018/10/02 | 134.26 | -0.55 | -0.41 | 218.5 | 25.7 | 46.4 | -20.7 | 4.97 | 4.03 | +0.94 | 9.93 | 22.9 | -13 | 40.4 | 73.1 | -32.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/10/01 | 134.81 | +1.23 | +0.92 | 181.3 | 24.9 | 29.6 | -4.68 | 2.84 | 2.17 | +0.66 | 11.2 | 9.29 | +1.88 | 38.8 | 40.8 | -2.05 | | 2018/09/28 | 133.58 | +0.33 | +0.25 | 234.9 | 42.5 | 41.2 | +1.29 | 2.8 | 4.2 | -1.4 | 9.44 | 11.8 | -2.31 | 54.5 | 57 | -2.47 | | 2018/09/27 | 133.25 | -0.84 | -0.63 | 247.6 | 35.3 | 49.5 | -14.2 | 2.05 | 6.23 | -4.19 | 9.17 | 21.7 | -12.5 | 46.3 | 77.2 | -30.9 | | 2018/09/26 | 134.09 | -0.53 | -0.39 | 216.1 | 29.7 | 39.6 | -9.98 | 4.35 | 4.53 | -0.18 | 10.4 | 10.9 | -0.54 | 44.1 | 54.9 | -10.8 | | 2018/09/25 | 134.62 | +0.5 | +0.37 | 308.6 | 45.8 | 56 | -10.2 | 5.88 | 1.78 | +4.1 | 12.2 | 11.7 | +0.54 | 63.8 | 69.2 | -5.36 | | 2018/09/21 | 134.12 | +2.09 | +1.58 | 287.9 | 68.7 | 50.1 | +18.6 | 3.59 | 4.84 | -1.24 | 10.7 | 28.3 | -17.6 | 82.9 | 83.2 | -0.3 | | 2018/09/20 | 132.03 | -0.57 | -0.43 | 239.9 | 34.7 | 37.8 | -3.1 | 3.96 | 6.15 | -2.19 | 9.05 | 30.1 | -21.1 | 47.6 | 74 | -26.4 | | 2018/09/19 | 132.6 | +0.39 | +0.29 | 229.8 | 29.1 | 34 | -4.9 | 3.47 | 6.13 | -2.66 | 10.8 | 12.7 | -1.88 | 43.2 | 52.7 | -9.53 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
