| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 09/25 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 158.60 | 162.01 | 163.44 | 156.66 | 161.81 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -3.21 | -1.98% | 505.56 億 | 77,967 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 803,763 | 498.71 億 | 437,254 | 1.8 張/筆 | 11.4 萬/筆 | 連漲連跌統計: 連2跌 ( -6.56點 / -3.97%) | | | | | |
| |
| (單位:億元) | 9/25 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 75.68 | 72.80 | +2.88 | 連2賣→買 | +2.88 | 9,937.95 | 10,023.58 | -85.64 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 75.68 | 72.80 | +2.88 | 連2賣→買 | +2.88 | 9,937.95 | 10,023.58 | -85.64 | | 投信 | 合計 | 2.09 | 3.67 | -1.58 | 連賣4日 | -8.31 | 1,249.08 | 1,216.45 | +32.63 | | 自營商 | 自行買賣 | 1.66 | 10.50 | -8.83 | 連賣5日 | -19.28 | 702.48 | 744.79 | -42.31 | | 避險 | 1.90 | 5.05 | -3.16 | 買→2賣 | -5.89 | 823.65 | 831.11 | -7.46 | | 合計 | 3.56 | 15.55 | -11.99 | 連賣7日 | -29.32 | 1,526.13 | 1,575.89 | -49.77 | | 總計 | 81.33 | 92.02 | -10.70 | 買→3賣 | -37.88 | 12,713.15 | 12,815.92 | -102.77 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | -5.01 | -10.1 | -4.57 | +53.57 | +139.5 | +142.7 | +19.42 | +19.4 | +206.3 | +79.13 | +79.13 | +79.13 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.17 | -0.88 | -0.88 | -0.88 | | 合計 | -5.01 | -10.1 | -4.57 | +53.57 | +139.5 | +142.7 | +19.42 | +19.4 | +206.5 | +289.5 | +868.3 | +2,227 | | 投信 | 合計 | -4.88 | -7.23 | -7.29 | +9.34 | +20.12 | +12.84 | +31 | +56.88 | +93.11 | +3.97 | -36.06 | -115.4 | | 自營商 | 自行買賣 | -13.09 | -14.9 | -19.28 | -10.09 | -18.82 | -34.03 | -20.4 | -39.2 | -34.62 | -106.9 | -133.7 | -155.8 | | 避險 | -5.89 | -5.66 | -9.63 | -8.07 | -13.38 | -2.35 | +26.3 | +14.62 | -965.9 | -1,835 | -1,843 | -1,861 | | 合計 | -18.98 | -20.56 | -28.91 | -18.15 | -32.2 | -36.38 | +5.9 | -24.58 | -1,001 | -1,942 | -1,976 | -2,103 | | 總計 | -28.86 | -37.88 | -40.77 | +44.75 | +127.4 | +119.2 | +56.32 | +51.7 | -701.1 | -1,647 | -1,143 | +9.49 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/09/25 | 158.6 | -3.21 | -1.98 | 498.71 | 75.68 | 72.8 | +2.878 | 2.089 | 3.672 | -1.583 | 3.561 | 15.55 | -11.99 | 81.33 | 92.02 | -10.7 | | 2020/09/24 | 161.81 | -3.35 | -2.03 | 425.92 | 55.61 | 63.5 | -7.887 | 3.596 | 6.888 | -3.292 | 3.209 | 10.2 | -6.99 | 62.41 | 80.58 | -18.17 | | 2020/09/23 | 165.16 | +0.06 | +0.04 | 392.94 | 53.64 | 58.73 | -5.088 | 2.909 | 5.26 | -2.351 | 4.482 | 6.063 | -1.581 | 61.03 | 70.05 | -9.02 | | 2020/09/22 | 165.1 | -2.26 | -1.35 | 433.88 | 68.25 | 56.93 | +11.32 | 4.186 | 5.272 | -1.085 | 4.429 | 9.612 | -5.183 | 76.87 | 71.81 | +5.052 | | 2020/09/21 | 167.36 | -1.55 | -0.92 | 421.64 | 41.91 | 47.71 | -5.798 | 6.342 | 5.315 | +1.026 | 3.806 | 6.974 | -3.168 | 52.06 | 60 | -7.939 | | 2020/09/18 | 168.91 | +1.27 | +0.76 | 502.11 | 133.3 | 118.1 | +15.21 | 5.358 | 3.701 | +1.657 | 5.177 | 5.535 | -0.359 | 143.8 | 127.3 | +16.5 | | 2020/09/17 | 167.64 | +0.09 | +0.05 | 413.39 | 62.04 | 58.31 | +3.73 | 7.966 | 4.495 | +3.471 | 7.841 | 7.888 | -0.047 | 77.85 | 70.69 | +7.154 | | 2020/09/16 | 167.55 | +0.9 | +0.54 | 565.56 | 88.56 | 60 | +28.56 | 9.508 | 4.722 | +4.786 | 11.86 | 8.597 | +3.263 | 109.9 | 73.32 | +36.6 | | 2020/09/15 | 166.65 | +0.9 | +0.54 | 461.36 | 57.48 | 63.68 | -6.201 | 8.321 | 3.941 | +4.38 | 9.994 | 6.029 | +3.965 | 75.79 | 73.65 | +2.145 | | 2020/09/14 | 165.75 | +1.58 | +0.96 | 491.83 | 72.93 | 56.08 | +16.85 | 6.522 | 4.194 | +2.328 | 8.546 | 4.609 | +3.937 | 87.99 | 64.88 | +23.12 | | 2020/09/11 | 164.17 | -0.94 | -0.57 | 473.45 | 69.31 | 48.98 | +20.33 | 3.44 | 3.829 | -0.389 | 4.76 | 9.314 | -4.554 | 77.51 | 62.13 | +15.38 | | 2020/09/10 | 165.11 | -0.39 | -0.24 | 465.66 | 65.93 | 66.37 | -0.441 | 5.099 | 5.884 | -0.785 | 6.14 | 7.088 | -0.948 | 77.17 | 79.34 | -2.174 | | 2020/09/09 | 165.5 | -0.01 | -0.01 | 433.56 | 66.74 | 57.29 | +9.451 | 3.818 | 7.458 | -3.64 | 6.666 | 8.331 | -1.665 | 77.22 | 73.08 | +4.145 | | 2020/09/08 | 165.51 | +1.34 | +0.82 | 496.93 | 72.61 | 57.06 | +15.56 | 4.526 | 7.207 | -2.681 | 6.883 | 8.835 | -1.951 | 84.02 | 73.1 | +10.92 | | 2020/09/07 | 164.17 | -2.36 | -1.42 | 588.21 | 66.32 | 74.87 | -8.549 | 5.644 | 8.892 | -3.248 | 7.834 | 13.8 | -5.968 | 79.8 | 97.57 | -17.77 | | 2020/09/04 | 166.53 | -0.8 | -0.48 | 514.06 | 78.81 | 61.18 | +17.63 | 3.61 | 5.238 | -1.629 | 7.694 | 8.468 | -0.774 | 90.11 | 74.89 | +15.22 | | 2020/09/03 | 167.33 | -0.26 | -0.16 | 554.57 | 63.1 | 69.56 | -6.455 | 13.39 | 5.298 | +8.089 | 10.3 | 9.129 | +1.176 | 86.79 | 83.98 | +2.81 | | 2020/09/02 | 167.59 | +1.24 | +0.75 | 545.23 | 77.28 | 65.62 | +11.66 | 8.113 | 5.22 | +2.893 | 11.46 | 7.541 | +3.922 | 96.86 | 78.38 | +18.48 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/09/01 | 166.35 | +0.32 | +0.19 | 507.88 | 78.46 | 66.94 | +11.52 | 8.632 | 6.346 | +2.286 | 9.266 | 7.706 | +1.56 | 96.36 | 80.99 | +15.36 | | 2020/08/31 | 166.03 | +0.17 | +0.1 | 500.43 | 69.21 | 67.72 | +1.499 | 6.16 | 5.885 | +0.275 | 7.094 | 7.359 | -0.265 | 82.47 | 80.96 | +1.509 | | 2020/08/28 | 165.86 | +0.05 | +0.03 | 503.21 | 68.77 | 57.68 | +11.08 | 7.668 | 6.446 | +1.222 | 7.122 | 8.434 | -1.312 | 83.56 | 72.56 | +10.99 | | 2020/08/27 | 165.81 | +0.18 | +0.11 | 593.85 | 70.43 | 67.79 | +2.64 | 10.56 | 2.165 | +8.39 | 8.671 | 11.94 | -3.272 | 89.65 | 81.9 | +7.758 | | 2020/08/26 | 165.63 | +2.06 | +1.26 | 619.01 | 72.68 | 73.26 | -0.574 | 12.3 | 4.52 | +7.785 | 12.62 | 10.72 | +1.897 | 97.6 | 88.5 | +9.107 | | 2020/08/25 | 163.57 | +1.71 | +1.06 | 514.55 | 65.96 | 62.73 | +3.224 | 13.39 | 7.32 | +6.068 | 13.34 | 7.286 | +6.051 | 92.68 | 77.34 | +15.34 | | 2020/08/24 | 161.86 | +1.5 | +0.94 | 489.35 | 68.6 | 71.4 | -2.803 | 11.92 | 7.374 | +4.551 | 11.17 | 7.477 | +3.69 | 91.69 | 86.25 | +5.438 | | 2020/08/21 | 160.36 | +3.63 | +2.32 | 505.16 | 79.17 | 72.35 | +6.818 | 6.967 | 10.03 | -3.06 | 11.82 | 5.937 | +5.886 | 97.96 | 88.31 | +9.644 | | 2020/08/20 | 156.73 | -7.58 | -4.61 | 756.17 | 116.7 | 110.8 | +5.897 | 5.698 | 14.76 | -9.066 | 6.055 | 22.82 | -16.77 | 128.4 | 148.4 | -19.94 | | 2020/08/19 | 164.31 | -0.23 | -0.14 | 584.9 | 71.49 | 65.78 | +5.711 | 8.714 | 9.98 | -1.266 | 9.422 | 14.2 | -4.774 | 89.62 | 89.95 | -0.329 | | 2020/08/18 | 164.54 | -0.46 | -0.28 | 537.58 | 70 | 73.62 | -3.616 | 7.719 | 10.9 | -3.182 | 8.171 | 11.86 | -3.687 | 85.89 | 96.38 | -10.48 | | 2020/08/17 | 165 | +0.95 | +0.58 | 401.03 | 44 | 51.85 | -7.851 | 4.693 | 6.349 | -1.657 | 9.863 | 6.107 | +3.757 | 58.55 | 64.3 | -5.751 | | 2020/08/14 | 164.05 | +1.43 | +0.88 | 397.34 | 65.09 | 45.68 | +19.42 | 2.878 | 3.994 | -1.115 | 8.03 | 5.676 | +2.354 | 76 | 55.35 | +20.65 | | 2020/08/13 | 162.62 | -0.29 | -0.18 | 459.16 | 52.06 | 64.93 | -12.87 | 4.439 | 7.556 | -3.117 | 6.784 | 6.59 | +0.194 | 63.29 | 79.08 | -15.79 | | 2020/08/12 | 162.91 | +0.35 | +0.22 | 460.82 | 58.98 | 52.08 | +6.894 | 4.29 | 9.219 | -4.929 | 7.333 | 9.293 | -1.96 | 70.6 | 70.59 | +0.006 | | 2020/08/11 | 162.56 | -1.68 | -1.02 | 520.52 | 60.08 | 66.27 | -6.188 | 4.204 | 10.32 | -6.113 | 6.744 | 9.376 | -2.632 | 71.03 | 85.96 | -14.93 | | 2020/08/10 | 164.24 | -1.06 | -0.64 | 508.15 | 58.73 | 63.24 | -4.51 | 5.059 | 13.97 | -8.906 | 6.634 | 8.233 | -1.599 | 70.42 | 85.44 | -15.02 | | 2020/08/07 | 165.3 | -0.81 | -0.49 | 535.39 | 62.12 | 63.73 | -1.612 | 5.146 | 8.477 | -3.331 | 6.82 | 9.186 | -2.366 | 74.09 | 81.39 | -7.308 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/08/06 | 166.11 | -0.87 | -0.52 | 587.6 | 61.79 | 67.56 | -5.776 | 6.513 | 10.65 | -4.138 | 8.322 | 11.46 | -3.138 | 76.62 | 89.67 | -13.05 | | 2020/08/05 | 166.98 | +2 | +1.21 | 619.15 | 64.85 | 65.79 | -0.942 | 9.95 | 5.798 | +4.152 | 14.76 | 10.4 | +4.359 | 89.56 | 81.99 | +7.568 | | 2020/08/04 | 164.98 | +1.73 | +1.06 | 543.55 | 69.04 | 65.85 | +3.187 | 9.259 | 8.346 | +0.913 | 15.48 | 6.932 | +8.549 | 93.78 | 81.13 | +12.65 | | 2020/08/03 | 163.25 | +0.04 | +0.02 | 537.2 | 66.27 | 77.03 | -10.76 | 5.442 | 9.052 | -3.61 | 9.171 | 11.36 | -2.187 | 80.88 | 97.44 | -16.55 | | 2020/07/31 | 163.21 | +1.48 | +0.92 | 479.86 | 63.84 | 84.01 | -20.17 | 8.016 | 5.232 | +2.785 | 12.24 | 6.881 | +5.363 | 84.1 | 96.12 | -12.02 | | 2020/07/30 | 161.73 | +2.12 | +1.33 | 464.8 | 60.43 | 62.77 | -2.342 | 7.055 | 6.382 | +0.672 | 11.13 | 6.95 | +4.181 | 78.62 | 76.1 | +2.511 | | 2020/07/29 | 159.61 | +1.84 | +1.17 | 552.44 | 79.02 | 76.67 | +2.347 | 2.18 | 5.495 | -3.314 | 8.911 | 7.958 | +0.953 | 90.11 | 90.12 | -0.014 | | 2020/07/28 | 157.77 | -2.87 | -1.79 | 837.46 | 114.2 | 104.2 | +10 | 10.4 | 7.577 | +2.821 | 9.948 | 15.1 | -5.15 | 134.6 | 126.9 | +7.675 | | 2020/07/27 | 160.64 | -1.72 | -1.06 | 685.08 | 87.68 | 72.62 | +15.06 | 5.345 | 5.552 | -0.207 | 10.96 | 10.05 | +0.909 | 104 | 88.23 | +15.76 | | 2020/07/24 | 162.36 | -3.85 | -2.32 | 722.45 | 83.32 | 80.16 | +3.166 | 7.575 | 6.804 | +0.771 | 6.965 | 15.2 | -8.24 | 97.86 | 102.2 | -4.303 | | 2020/07/23 | 166.21 | -0.21 | -0.13 | 609.65 | 58.25 | 75.75 | -17.5 | 4.702 | 5.267 | -0.565 | 10.23 | 12.7 | -2.473 | 73.18 | 93.72 | -20.54 | | 2020/07/22 | 166.42 | +2.72 | +1.66 | 614.04 | 69.06 | 62.3 | +6.759 | 7.902 | 5.542 | +2.36 | 12.47 | 11.94 | +0.532 | 89.43 | 79.78 | +9.65 | | 2020/07/21 | 163.7 | +1.45 | +0.89 | 659.2 | 87.14 | 78.44 | +8.69 | 7.374 | 6.924 | +0.45 | 14.19 | 10.64 | +3.55 | 108.7 | 96 | +12.69 | | 2020/07/20 | 162.25 | -0.6 | -0.37 | 562.2 | 71.25 | 74.19 | -2.936 | 5.599 | 9.948 | -4.349 | 11.16 | 8.669 | +2.494 | 88.02 | 92.81 | -4.791 | | 2020/07/17 | 162.85 | -3.95 | -2.37 | 680.62 | 87.15 | 69.7 | +17.44 | 6.162 | 6.316 | -0.154 | 8.153 | 12.71 | -4.553 | 101.5 | 88.72 | +12.74 | | 2020/07/16 | 166.8 | -1.06 | -0.63 | 639.01 | 75.95 | 75.23 | +0.722 | 10.75 | 9.029 | +1.725 | 8.259 | 11.56 | -3.3 | 94.96 | 95.81 | -0.852 | | 2020/07/15 | 167.86 | -2.18 | -1.28 | 784.96 | 84.73 | 85.04 | -0.316 | 14.08 | 5.79 | +8.292 | 11.23 | 18.28 | -7.053 | 110 | 109.1 | +0.923 | | 2020/07/14 | 170.04 | -2.8 | -1.62 | 704.88 | 77.46 | 91.69 | -14.22 | 8.127 | 7.242 | +0.885 | 10.28 | 12.05 | -1.762 | 95.87 | 111 | -15.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/07/13 | 172.84 | +0.94 | +0.55 | 730.12 | 74.12 | 76.52 | -2.405 | 10.09 | 6.594 | +3.497 | 11.75 | 8.312 | +3.443 | 95.96 | 91.43 | +4.535 | | 2020/07/10 | 171.9 | -4.04 | -2.3 | 1,010.74 | 101.9 | 94.77 | +7.147 | 7.572 | 8.501 | -0.929 | 9.902 | 19.43 | -9.531 | 119.4 | 122.7 | -3.313 | | 2020/07/09 | 175.94 | +1.99 | +1.14 | 1,058.57 | 90.68 | 98.61 | -7.935 | 17.69 | 10.44 | +7.251 | 13.65 | 18.29 | -4.641 | 122 | 127.3 | -5.324 | | 2020/07/08 | 173.95 | +3.66 | +2.15 | 858.99 | 91.28 | 70.14 | +21.14 | 7.551 | 10.31 | -2.759 | 20.84 | 8.432 | +12.41 | 119.7 | 88.88 | +30.78 | | 2020/07/07 | 170.29 | -0.39 | -0.23 | 1,040.85 | 89.99 | 98.77 | -8.776 | 8.597 | 10.68 | -2.079 | 10.63 | 20.65 | -10.01 | 109.2 | 130.1 | -20.87 | | 2020/07/06 | 170.68 | +4.18 | +2.51 | 922.88 | 84.62 | 66.5 | +18.12 | 10.93 | 10.19 | +0.735 | 21.13 | 12.21 | +8.924 | 116.7 | 88.9 | +27.78 | | 2020/07/03 | 166.5 | +1.35 | +0.82 | 845.1 | 65.95 | 74.28 | -8.336 | 10.02 | 11.76 | -1.737 | 14.94 | 15.15 | -0.215 | 90.91 | 101.2 | -10.29 | | 2020/07/02 | 165.15 | +2.85 | +1.76 | 804.22 | 68.85 | 74.2 | -5.344 | 13.08 | 9.381 | +3.701 | 17.45 | 11.3 | +6.144 | 99.38 | 94.88 | +4.501 | | 2020/07/01 | 162.3 | +2.24 | +1.4 | 642.03 | 63.04 | 57.73 | +5.304 | 9.692 | 7.894 | +1.797 | 15.23 | 8.958 | +6.27 | 87.95 | 74.58 | +13.37 | | 2020/06/30 | 160.06 | +1.17 | +0.74 | 548.54 | 56.59 | 65.6 | -9.013 | 6.577 | 5.31 | +1.267 | 10.84 | 8.232 | +2.61 | 74.01 | 79.14 | -5.136 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
