Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 11/30
指數 開盤價 最高價 最低價 昨收
176.62 176.51 178.01 176.51 175.24
漲跌 漲跌幅 融資餘額 融券餘額
+1.38 +0.79% 585.04 億 102,180 張
成交張數 成交金額 成交筆數 成交均張 成交均價
929,664 650.33 億 485,329 1.9 張/筆 13.4 萬/筆

連漲連跌統計: 連3漲  ( +4.4點 / +2.55%)

櫃買指數 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 11/30 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買賣
日數
連買賣
金額
買進賣出買賣超
外資不含自營 170.09 170.56 -0.47 連2買→賣 -0.47 12,862.89 12,828.11 +34.78
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 170.09 170.56 -0.47 連2買→賣 -0.47 12,862.89 12,828.11 +34.78
投信合計 4.06 8.48 -4.42 連賣4日 -17.46 1,516.44 1,492.36 +24.08
自營商自行買賣 3.51 3.05 +0.46 連4賣→2買 +0.96 857.54 895.37 -37.83
避險 3.25 2.81 +0.45 連3賣→3買 +3.55 979.39 970.97 +8.42
合計 6.76 5.85 +0.91 連3賣→3買 +3.51 1,836.92 1,866.34 -29.42
總計 180.91 184.89 -3.98 連2買→賣 -3.98 16,216.25 16,186.81 +29.44

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日3日5日10日一個月三個月半年一年二年三年五年十年
外資不含自營+7.39+17.21+8.75+6.14+98.98+244.7+254.7+108.2+326.1+199.6+199.6+199.6
自營商00000000+0.04-0.88-0.88-0.88
合計+7.39+17.21+8.75+6.14+98.98+244.7+254.7+108.2+326.1+238.9+884.4+2,290
投信合計-10.53-13.46-17.34-25.03-31+1.68+32.93+72.52+56.9-18.84-131.3-91.28
自營商自行買賣+0.96-0.03-3.48-8.42+0.38-14.25-20.86-30.63-21.04-81.09-138.6-151.3
避險+0.87+3.55-0.49+0.35+13.24+7.25+21.2+22.16-592-1,820-1,845-1,845
合計+1.83+3.51-3.97-8.07+13.62-7+0.33-8.47-613-1,901-1,984-2,075
總計-1.31+7.27-12.57-26.96+81.6+239.4+287.9+172.3-230-1,680-1,230+124.4

   顯示依據:顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/11/30 176.62 +1.38 +0.79 650.33170.1170.6-0.4674.0578.479-4.4226.7625.854+0.908180.9184.9-3.981
2020/11/27 175.24 +1.31 +0.75 518.2763.1955.33+7.8583.4959.602-6.1076.7255.807+0.91873.4170.74+2.668
2020/11/26 173.93 +1.71 +0.99 634.1472.3762.54+9.8228.39211.32-2.9310.438.74+1.68991.1982.61+8.582
2020/11/25 172.22 -0.39 -0.23 647.9778.9381.18-2.2483.457.451-4.0017.51911.38-3.85789.9100-10.11
2020/11/24 172.61 -0.45 -0.26 620.5570.3776.59-6.2185.9135.794+0.1196.7310.36-3.63283.0192.74-9.732
2020/11/23 173.06 +1.67 +0.97 618.2183.0574.69+8.3584.8274.724+0.1031212.54-0.53899.8891.96+7.923
2020/11/20 171.39 +0.92 +0.54 588.2271.3268.26+3.0574.0943.93+0.16410.356.73+3.61885.7678.92+6.839
2020/11/19 170.47 +0.49 +0.29 585.6169.7270.34-0.6262.4876.066-3.5796.9777.336-0.35979.1883.75-4.565
2020/11/18 169.98 +1.63 +0.97 62374.8777.36-2.4944.2558.122-3.8679.60710.05-0.44788.7395.54-6.807
2020/11/17 168.35 -0.14 -0.08 782.2786.1597.05-10.911.1811.69-0.50810.0716.44-6.368107.4125.2-17.78
2020/11/16 168.49 +1.82 +1.09 668.9883.0675.36+7.79.9346.445+3.48913.788.499+5.277106.890.3+16.47
2020/11/13 166.67 +0.76 +0.46 509.2174.8167.95+6.8646.4539.782-3.3298.8977.808+1.08990.1685.54+4.624
2020/11/12 165.91 -0.96 -0.58 645.8379.5881.59-2.01213.3711.15+2.2219.1579.625-0.468102.1102.4-0.259
2020/11/11 166.87 +1.16 +0.7 628.2883.6973.47+10.218.08613.21-5.12311.796.665+5.13103.693.35+10.22
2020/11/10 165.71 -2.42 -1.44 628.675.5898.3-22.715.0611.04-5.9795.94313.99-8.04386.59123.3-36.73
2020/11/09 168.13 +2.32 +1.4 625.987.4661.01+26.456.4435.825+0.61813.688.163+5.519107.675+32.58
2020/11/06 165.81 +0.58 +0.35 597.2481.0260.56+20.4611.896.586+5.310.565.493+5.063103.572.64+30.82
2020/11/05 165.23 +0.94 +0.57 479.1180.2157.64+22.576.6894.46+2.237.3944.088+3.30594.2966.19+28.11
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/11/04 164.29 +1.64 +1.01 480.3972.4953.27+19.215.2415.63-0.3898.9284.828+4.186.6563.73+22.92
2020/11/03 162.65 +1.4 +0.87 355.1351.543.16+8.3364.8665.075-0.20973.635+3.36463.3751.87+11.49
2020/11/02 161.25 -0.68 -0.42 322.5646.7751-4.2343.2138.013-4.8012.9225.57-2.64852.964.58-11.68
2020/10/30 161.93 -1.17 -0.72 340.5653.8862.19-8.3084.2383.168+1.0693.9074.632-0.72562.0269.99-7.963
2020/10/29 163.1 -0.69 -0.42 366.3373.0559.66+13.382.1123.998-1.8854.6967.396-2.779.8571.06+8.797
2020/10/28 163.79 -1.19 -0.72 391.9251.9571.82-19.874.6752.104+2.5714.0066.743-2.73760.6380.67-20.04
2020/10/27 164.98 +0.67 +0.41 321.2857.1947.67+9.523.1187.006-3.8875.0284.341+0.68765.3359.01+6.319
2020/10/26 164.31 -1.73 -1.04 355.7243.9154.89-10.983.6156.247-2.6324.0147.026-3.01251.5468.17-16.63
2020/10/23 166.04 +0.47 +0.28 378.6251.1152.39-1.2787.3445.887+1.4566.324.637+1.68364.7862.91+1.862
2020/10/22 165.57 -0.46 -0.28 399.252.2350.41+1.8210.485.987+4.4965.2725.473-0.20167.9861.87+6.115
2020/10/21 166.03 +0.38 +0.23 374.256.351.52+4.7715.7814.14+1.6416.3065.406+0.968.3861.07+7.312
2020/10/20 165.65 +0.42 +0.25 318.0454.2345.98+8.2433.9594.916-0.9574.273.478+0.79362.4554.38+8.078
2020/10/19 165.23 +0.48 +0.29 366.1352.5657.13-4.5691.8696.404-4.5353.824.772-0.95258.2568.31-10.06
2020/10/16 164.75 -1.16 -0.7 521.8762.0162.71-0.7026.215.578+0.6335.1468.831-3.68573.3777.12-3.754
2020/10/15 165.91 +0.11 +0.07 550.1569.2163.3+5.9159.7678.321+1.4466.8047.621-0.81685.7979.24+6.545
2020/10/14 165.8 +0.51 +0.31 485.5979.0478.42+0.61811.46.738+4.6587.9445.348+2.59698.3890.51+7.872
2020/10/13 165.29 +0.62 +0.38 410.2770.4354.77+15.6610.385.956+4.4245.9386.377-0.43986.7567.1+19.65
2020/10/12 164.67 -0.29 -0.18 451.4173.6965.11+8.58110.86.348+4.4497.5755.887+1.68892.0677.34+14.72
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/10/08 164.96 +0.75 +0.46 410.2360.4464.22-3.7875.5687.045-1.4776.1655.355+0.8172.1776.62-4.454
2020/10/07 164.21 -0.21 -0.13 361.6648.7257.84-9.1244.6243.498+1.1265.3155.247+0.06858.6666.59-7.93
2020/10/06 164.42 +1.59 +0.98 390.9252.3451.63+0.7147.6635.619+2.04310.343.623+6.71470.3460.87+9.471
2020/10/05 162.83 +0.78 +0.48 309.749.5652.4-2.844.4424.83-0.3885.9362.907+3.02959.9460.14-0.199
2020/09/30 162.05 +1.53 +0.95 266.0450.9443.98+6.9513.6242.127+1.4974.5222.937+1.58559.0849.05+10.03
2020/09/29 160.52 -0.31 -0.19 310.4755.7554.74+1.0116.4882.143+4.3464.5263.632+0.89566.7760.52+6.251
2020/09/28 160.83 +2.23 +1.41 309.8250.2244.52+5.7065.8153.461+2.3545.7235.171+0.55261.7653.15+8.612
2020/09/25 158.6 -3.21 -1.98 498.7175.6872.8+2.8782.0893.672-1.5833.56115.55-11.9981.3392.02-10.7
2020/09/24 161.81 -3.35 -2.03 425.9255.6163.5-7.8873.5966.888-3.2923.20910.2-6.9962.4180.58-18.17
2020/09/23 165.16 +0.06 +0.04 392.9453.6458.73-5.0882.9095.26-2.3514.4826.063-1.58161.0370.05-9.02
2020/09/22 165.1 -2.26 -1.35 433.8868.2556.93+11.324.1865.272-1.0854.4299.612-5.18376.8771.81+5.052
2020/09/21 167.36 -1.55 -0.92 421.6441.9147.71-5.7986.3425.315+1.0263.8066.974-3.16852.0660-7.939
2020/09/18 168.91 +1.27 +0.76 502.11133.3118.1+15.215.3583.701+1.6575.1775.535-0.359143.8127.3+16.5
2020/09/17 167.64 +0.09 +0.05 413.3962.0458.31+3.737.9664.495+3.4717.8417.888-0.04777.8570.69+7.154
2020/09/16 167.55 +0.9 +0.54 565.5688.5660+28.569.5084.722+4.78611.868.597+3.263109.973.32+36.6
2020/09/15 166.65 +0.9 +0.54 461.3657.4863.68-6.2018.3213.941+4.389.9946.029+3.96575.7973.65+2.145
2020/09/14 165.75 +1.58 +0.96 491.8372.9356.08+16.856.5224.194+2.3288.5464.609+3.93787.9964.88+23.12
2020/09/11 164.17 -0.94 -0.57 473.4569.3148.98+20.333.443.829-0.3894.769.314-4.55477.5162.13+15.38
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/09/10 165.11 -0.39 -0.24 465.6665.9366.37-0.4415.0995.884-0.7856.147.088-0.94877.1779.34-2.174
2020/09/09 165.5 -0.01 -0.01 433.5666.7457.29+9.4513.8187.458-3.646.6668.331-1.66577.2273.08+4.145
2020/09/08 165.51 +1.34 +0.82 496.9372.6157.06+15.564.5267.207-2.6816.8838.835-1.95184.0273.1+10.92
2020/09/07 164.17 -2.36 -1.42 588.2166.3274.87-8.5495.6448.892-3.2487.83413.8-5.96879.897.57-17.77
2020/09/04 166.53 -0.8 -0.48 514.0678.8161.18+17.633.615.238-1.6297.6948.468-0.77490.1174.89+15.22
2020/09/03 167.33 -0.26 -0.16 554.5763.169.56-6.45513.395.298+8.08910.39.129+1.17686.7983.98+2.81
2020/09/02 167.59 +1.24 +0.75 545.2377.2865.62+11.668.1135.22+2.89311.467.541+3.92296.8678.38+18.48

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。