|
|
|
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 09/19 | | 指數 | 漲跌 | 漲跌幅 | 開盤價 | 最高價 | 最低價 | 昨收 | | 142.47 | -0.95 | -0.66% | 143.50 | 144.28 | 142.42 | 143.42 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 融資餘額 | 融券餘額 | | 664,996 | 364.58 億 | 323,327 | 2.1 張/筆 | 11.3 萬/筆 | 691.65 億 | 143,853 張 | 連漲連跌統計: 首日下跌 ( -0.95點 / -0.66%) | | (單位:億元) | 9/19 買賣超情況 | 2017 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 29.11 | 29.12 | -0.01 | 連3買→3賣 | -3.22 | 4,426.34 | 4,279.63 | +146.71 | | 投信 | 5.57 | 3.50 | +2.07 | 連2賣→3買 | +3.98 | 633.38 | 666.99 | -33.60 | | 自營商 | 22.91 | 26.68 | -3.77 | 連5買→賣 | -3.77 | 2,877.03 | 2,874.48 | +2.54 | | 合計 | 57.59 | 59.29 | -1.70 | 連5買→賣 | -1.70 | 7,936.75 | 7,821.10 | +115.65 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -1.383 | -3.216 | +4.044 | +9.083 | -3.424 | +71.04 | +116.6 | +67.2 | +575.6 | +1,101 | +1,689 | +1,895 | | 投信 | +2.09 | +3.979 | +2.848 | +12.88 | +26.64 | +6.079 | -36.26 | -64.95 | -40.9 | -44.03 | -92.64 | -129.9 | | 自營商 | +0.124 | +0.361 | +3.569 | -0.49 | +24.23 | +28.62 | -24.43 | -4.01 | -6.912 | -76.71 | -38.4 | -63.87 | | 合計 | +0.831 | +1.125 | +10.46 | +21.47 | +47.44 | +105.7 | +55.95 | -1.761 | +527.8 | +980.4 | +1,558 | +1,701 | | 櫃買指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2017/09/19 | 142.47 | -0.95 | -0.66 | 364.6 | 29.1 | 29.1 | -0.011 | 5.57 | 3.5 | +2.07 | 22.9 | 26.7 | -3.77 | 57.6 | 59.3 | -1.7 | | 2017/09/18 | 143.42 | +0.75 | +0.53 | 355 | 28.1 | 29.4 | -1.37 | 4.4 | 4.38 | +0.017 | 25.3 | 21.4 | +3.89 | 57.7 | 55.2 | +2.53 | | 2017/09/15 | 142.67 | -0.08 | -0.06 | 386.5 | 41.4 | 43.2 | -1.83 | 4.35 | 2.47 | +1.89 | 23.3 | 23 | +0.24 | 69 | 68.7 | +0.29 | | 2017/09/14 | 142.75 | +1.5 | +1.06 | 377.4 | 33.2 | 31.4 | +1.84 | 2.88 | 2.93 | -0.047 | 24.6 | 22.9 | +1.74 | 60.8 | 57.2 | +3.53 | | 2017/09/13 | 141.25 | -0.56 | -0.39 | 468.9 | 40.6 | 35.2 | +5.42 | 3.36 | 4.44 | -1.08 | 29.3 | 27.9 | +1.47 | 73.3 | 67.5 | +5.81 | | 2017/09/12 | 141.81 | +0.35 | +0.25 | 423.8 | 37.3 | 34.7 | +2.59 | 6.84 | 3.15 | +3.69 | 26.2 | 22.6 | +3.59 | 70.3 | 60.5 | +9.86 | | 2017/09/11 | 141.46 | -0.44 | -0.31 | 452.4 | 27.2 | 34.1 | -6.97 | 6.49 | 3.03 | +3.47 | 24.5 | 26.8 | -2.25 | 58.2 | 63.9 | -5.75 | | 2017/09/08 | 141.9 | +1.35 | +0.96 | 373.4 | 36.3 | 24.6 | +11.6 | 3.58 | 2.46 | +1.12 | 24.7 | 21 | +3.67 | 64.5 | 48.1 | +16.4 | | 2017/09/07 | 140.55 | -1.07 | -0.76 | 500.4 | 27 | 26.1 | +0.97 | 6.54 | 4.06 | +2.48 | 23.3 | 30 | -6.76 | 56.9 | 60.2 | -3.32 | | 2017/09/06 | 141.62 | -0.36 | -0.25 | 562.2 | 31 | 34.2 | -3.19 | 3.57 | 4.3 | -0.73 | 29.5 | 31.8 | -2.31 | 64.1 | 70.3 | -6.23 | | 2017/09/05 | 141.98 | +1.74 | +1.24 | 450.9 | 28.8 | 19.1 | +9.7 | 4.8 | 2.12 | +2.67 | 27.1 | 22.1 | +5.01 | 60.7 | 43.3 | +17.4 | | 2017/09/04 | 140.24 | -0.56 | -0.4 | 390.1 | 18.9 | 20.7 | -1.77 | 3.6 | 2.94 | +0.65 | 22.4 | 20.8 | +1.59 | 45 | 44.5 | +0.47 | | 2017/09/01 | 140.8 | +0.87 | +0.62 | 371.9 | 31.2 | 26.7 | +4.45 | 7.21 | 2.67 | +4.53 | 22 | 19.7 | +2.29 | 60.3 | 49 | +11.3 | | 2017/08/31 | 139.93 | +0.99 | +0.71 | 436.9 | 56.3 | 56.9 | -0.57 | 5.88 | 4.42 | +1.46 | 25.4 | 21.2 | +4.19 | 87.6 | 82.5 | +5.07 | | 2017/08/30 | 138.94 | +0.44 | +0.32 | 363.8 | 24.1 | 36.2 | -12.1 | 5.16 | 5.12 | +0.045 | 20.8 | 20.8 | -0.024 | 50 | 62.1 | -12.1 | | 2017/08/29 | 138.5 | -0.11 | -0.08 | 337.1 | 23.8 | 27.5 | -3.75 | 2.77 | 1.71 | +1.06 | 20.9 | 20.8 | +0.11 | 47.4 | 50 | -2.57 | | 2017/08/28 | 138.61 | +0.46 | +0.33 | 322.5 | 23.2 | 30.1 | -6.88 | 3.65 | 3.18 | +0.47 | 21.1 | 18.8 | +2.26 | 48 | 52.1 | -4.15 | | 2017/08/25 | 138.15 | +0.52 | +0.38 | 344.5 | 27 | 30.5 | -3.46 | 4.52 | 3.47 | +1.05 | 21.8 | 21 | +0.77 | 53.3 | 55 | -1.64 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2017/08/24 | 137.63 | +0.84 | +0.61 | 349.5 | 27.9 | 23.6 | +4.32 | 3.28 | 2.63 | +0.65 | 24.6 | 22.1 | +2.5 | 55.8 | 48.3 | +7.46 | | 2017/08/23 | 136.79 | +0.35 | +0.26 | 422.6 | 24.6 | 24.7 | -0.11 | 3.85 | 2.73 | +1.13 | 24.6 | 21.5 | +3.13 | 53 | 48.9 | +4.15 | | 2017/08/22 | 136.44 | +0.48 | +0.35 | 358.8 | 21.5 | 22.9 | -1.44 | 2.12 | 2.22 | -0.099 | 20.6 | 21 | -0.43 | 44.2 | 46.2 | -1.97 | | 2017/08/21 | 135.96 | +0.62 | +0.46 | 352.9 | 22.3 | 23.2 | -0.87 | 2.84 | 2.7 | +0.14 | 20.4 | 17.1 | +3.31 | 45.6 | 43 | +2.59 | | 2017/08/18 | 135.34 | -0.13 | -0.1 | 349.5 | 27.5 | 31.2 | -3.67 | 3.72 | 3.19 | +0.53 | 19.5 | 21.1 | -1.56 | 50.7 | 55.4 | -4.7 | | 2017/08/17 | 135.47 | +1.69 | +1.26 | 349 | 30.1 | 27.3 | +2.83 | 4.67 | 5.33 | -0.66 | 25.2 | 20.2 | +5.03 | 60 | 52.8 | +7.2 | | 2017/08/16 | 133.78 | +0.71 | +0.53 | 309.2 | 25.9 | 27.6 | -1.7 | 1.87 | 3.48 | -1.61 | 22.4 | 19.9 | +2.53 | 50.2 | 51 | -0.77 | | 2017/08/15 | 133.07 | +1.77 | +1.35 | 319.9 | 36 | 22.4 | +13.7 | 2.15 | 5.82 | -3.66 | 22 | 18.5 | +3.43 | 60.2 | 46.7 | +13.4 | | 2017/08/14 | 131.3 | -3.38 | -2.51 | 339.5 | 34.5 | 30.1 | +4.44 | 1.71 | 4.57 | -2.85 | 15.3 | 23 | -7.72 | 51.5 | 57.7 | -6.14 | | 2017/08/11 | 134.68 | -0.04 | -0.03 | 322.4 | 29.1 | 27.2 | +1.93 | 2.46 | 5.29 | -2.84 | 19.9 | 19.5 | +0.4 | 51.5 | 52 | -0.51 | | 2017/08/10 | 134.72 | -3.01 | -2.19 | 414 | 36.1 | 29.9 | +6.16 | 1.62 | 6.94 | -5.33 | 16.8 | 30.3 | -13.5 | 54.5 | 67.2 | -12.6 | | 2017/08/09 | 137.73 | -2.03 | -1.45 | 367.2 | 25.7 | 44.5 | -18.8 | 2.22 | 6.62 | -4.4 | 18 | 27.2 | -9.16 | 46 | 78.3 | -32.3 | | 2017/08/08 | 139.76 | -0.78 | -0.56 | 396.2 | 33 | 30.2 | +2.81 | 2.67 | 4.25 | -1.59 | 25.5 | 31.7 | -6.17 | 61.2 | 66.1 | -4.95 | | 2017/08/07 | 140.54 | +1.08 | +0.77 | 383.9 | 32.2 | 24.6 | +7.61 | 5.54 | 7.08 | -1.54 | 29.5 | 22.4 | +7.11 | 67.2 | 54.1 | +13.2 | | 2017/08/04 | 139.46 | +0.1 | +0.07 | 365.1 | 26.7 | 33 | -6.29 | 3.66 | 6.82 | -3.16 | 24.6 | 25.1 | -0.54 | 55 | 64.9 | -9.99 | | 2017/08/03 | 139.36 | -0.35 | -0.25 | 378.4 | 28 | 32.3 | -4.37 | 7.15 | 6.21 | +0.94 | 27.3 | 25.1 | +2.16 | 62.4 | 63.7 | -1.27 | | 2017/08/02 | 139.71 | +0.42 | +0.3 | 341.6 | 32.9 | 30.6 | +2.31 | 3.96 | 7.81 | -3.84 | 26.5 | 24.4 | +2.15 | 63.4 | 62.8 | +0.62 | | 2017/08/01 | 139.29 | +0.12 | +0.09 | 313.6 | 23.7 | 32.5 | -8.76 | 2.99 | 4.13 | -1.14 | 28 | 22.1 | +5.89 | 54.8 | 58.8 | -4.01 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2017/07/31 | 139.17 | +0.27 | +0.19 | 304.5 | 29.2 | 29.4 | -0.2 | 1.86 | 3.16 | -1.29 | 22.1 | 19.6 | +2.55 | 53.1 | 52.1 | +1.06 | | 2017/07/28 | 138.9 | -1.33 | -0.95 | 379.9 | 31.7 | 40.8 | -9.11 | 4.26 | 6.64 | -2.37 | 22.1 | 28.4 | -6.33 | 58 | 75.8 | -17.8 | | 2017/07/27 | 140.23 | +0.28 | +0.2 | 338.2 | 28.4 | 25.1 | +3.25 | 5.94 | 5 | +0.93 | 24.9 | 25.3 | -0.4 | 59.2 | 55.5 | +3.78 | | 2017/07/26 | 139.95 | +0.72 | +0.52 | 394.4 | 35.3 | 34 | +1.28 | 6.99 | 5.14 | +1.85 | 33.1 | 30.2 | +2.9 | 75.4 | 69.4 | +6.03 | | 2017/07/25 | 139.23 | +0.68 | +0.49 | 328.3 | 26 | 23.7 | +2.24 | 6.22 | 3.52 | +2.7 | 29.6 | 22 | +7.57 | 61.8 | 49.2 | +12.5 | | 2017/07/24 | 138.55 | -0.06 | -0.04 | 242 | 29 | 21.4 | +7.58 | 4.83 | 3.01 | +1.82 | 19.2 | 19.1 | +0.058 | 53 | 43.6 | +9.46 | | 2017/07/21 | 138.61 | +0.45 | +0.33 | 307.1 | 26.1 | 20.9 | +5.13 | 6.39 | 2.84 | +3.55 | 24.1 | 21.5 | +2.58 | 56.5 | 45.2 | +11.3 | | 2017/07/20 | 138.16 | +0.27 | +0.2 | 320.4 | 28.9 | 22.8 | +6.02 | 5.59 | 4.85 | +0.74 | 25.9 | 26 | -0.17 | 60.3 | 53.7 | +6.59 | | 2017/07/19 | 137.89 | -0.1 | -0.07 | 326.6 | 29 | 27.5 | +1.5 | 4.94 | 4.23 | +0.71 | 28 | 25.7 | +2.27 | 62 | 57.5 | +4.48 | | 2017/07/18 | 137.99 | +1.09 | +0.8 | 288.9 | 32.1 | 23.7 | +8.4 | 5.78 | 3.53 | +2.25 | 24.4 | 19.9 | +4.48 | 62.3 | 47.1 | +15.1 | | 2017/07/17 | 136.9 | +0.26 | +0.19 | 244.1 | 22.7 | 19.5 | +3.18 | 4.81 | 4.07 | +0.74 | 20.3 | 20.7 | -0.33 | 47.8 | 44.2 | +3.59 | | 2017/07/14 | 136.64 | +1.09 | +0.8 | 275.6 | 31.8 | 21.7 | +10.1 | 5.6 | 4 | +1.6 | 21 | 21.4 | -0.42 | 58.3 | 47.1 | +11.3 | | 2017/07/13 | 135.55 | +0.52 | +0.39 | 278.6 | 38.5 | 27.5 | +11 | 6.25 | 2.97 | +3.28 | 23.7 | 21.8 | +1.91 | 68.5 | 52.3 | +16.2 | | 2017/07/12 | 135.03 | +1.04 | +0.78 | 259.1 | 36.5 | 21.9 | +14.6 | 3.13 | 3.26 | -0.12 | 21.8 | 16.8 | +4.98 | 61.4 | 41.9 | +19.5 | | 2017/07/11 | 133.99 | +0.13 | +0.1 | 213.7 | 21.2 | 17.4 | +3.8 | 2.26 | 2.92 | -0.66 | 16.1 | 15.2 | +0.94 | 39.6 | 35.5 | +4.09 | | 2017/07/10 | 133.86 | -0.31 | -0.23 | 202.2 | 15.8 | 14.9 | +0.89 | 4.67 | 2.1 | +2.57 | 15.3 | 15.3 | +0.042 | 35.8 | 32.3 | +3.49 | | 2017/07/07 | 134.17 | -0.96 | -0.71 | 206.5 | 16.7 | 16.1 | +0.62 | 3.79 | 3.17 | +0.62 | 15.5 | 19.9 | -4.44 | 36 | 39.2 | -3.2 | | 2017/07/06 | 135.13 | -0.02 | -0.01 | 202.9 | 19 | 19.4 | -0.35 | 5.32 | 3.06 | +2.26 | 18.1 | 17.2 | +0.87 | 42.4 | 39.7 | +2.78 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2017/07/05 | 135.15 | +0.02 | +0.01 | 190.8 | 14.8 | 17 | -2.21 | 2.79 | 3.09 | -0.3 | 16.9 | 14.4 | +2.5 | 34.5 | 34.5 | -0.007 | | 2017/07/04 | 135.13 | -0.36 | -0.27 | 203.5 | 22 | 22.6 | -0.66 | 4.11 | 4.26 | -0.15 | 15.5 | 17.3 | -1.73 | 41.6 | 44.1 | -2.53 | | 2017/07/03 | 135.49 | -0.21 | -0.15 | 194.1 | 14.6 | 23.1 | -8.48 | 3.59 | 4.25 | -0.66 | 15.1 | 13.2 | +1.88 | 33.3 | 40.5 | -7.26 | | 2017/06/30 | 135.7 | +0.01 | +0.01 | 201.5 | 25.7 | 23.5 | +2.24 | 3.52 | 4.95 | -1.44 | 12.5 | 15 | -2.46 | 41.8 | 43.4 | -1.66 | | 2017/06/29 | 135.69 | -0.43 | -0.32 | 283.6 | 30.7 | 22.6 | +8.13 | 7.04 | 5.2 | +1.84 | 18.8 | 19.9 | -1.1 | 56.6 | 47.7 | +8.87 | | 2017/06/28 | 136.12 | -0.89 | -0.65 | 222.3 | 22.8 | 22.5 | +0.31 | 3.63 | 9.4 | -5.77 | 14.7 | 20.8 | -6.11 | 41.2 | 52.7 | -11.6 | | 2017/06/27 | 137.01 | -0.1 | -0.07 | 217.6 | 22.2 | 20.5 | +1.75 | 2.67 | 4.85 | -2.17 | 18 | 16.9 | +1.07 | 42.9 | 42.2 | +0.65 | | 2017/06/26 | 137.11 | +0.93 | +0.68 | 215.3 | 20.7 | 14.1 | +6.54 | 2.45 | 3.46 | -1.01 | 15.6 | 15.9 | -0.24 | 38.8 | 33.5 | +5.3 | | 2017/06/23 | 136.18 | -0.47 | -0.34 | 209.3 | 16.2 | 20.9 | -4.72 | 2.09 | 2.67 | -0.58 | 15 | 16.7 | -1.73 | 33.3 | 40.3 | -7.02 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
|
