| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 02/22 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 136.66 | 137.29 | 137.68 | 136.64 | 137.27 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -0.61 | -0.44% | 462.17 億 | 143,481 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 489,273 | 353.16 億 | 300,739 | 1.6 張/筆 | 11.7 萬/筆 | 連漲連跌統計: 連4漲→跌 ( -0.61點 / -0.44%) | | | | | |
| 櫃買指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 2/22 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 45.45 | 38.14 | +7.30 | 賣→買 | +7.30 | 1,464.73 | 1,163.44 | +301.28 | | 投信 | 3.04 | 5.96 | -2.93 | 連3買→2賣 | -4.91 | 168.71 | 131.72 | +36.99 | | 自營商 | 7.34 | 9.51 | -2.17 | 連3買→賣 | -2.17 | 405.48 | 746.15 | -340.67 | | 合計 | 55.83 | 53.62 | +2.20 | 賣→買 | +2.20 | 2,038.70 | 2,041.07 | -2.37 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -0.362 | +4.764 | +5.456 | +110.7 | +197.1 | +275.1 | +296.4 | +99.85 | +487.8 | +769 | +1,720 | +2,601 | | 投信 | -4.911 | -0.41 | +1.872 | +24.37 | +30.39 | +89.23 | +44.75 | -34.71 | -51.76 | -207.7 | -196.9 | -94.32 | | 自營商 | -0.056 | +2.445 | +5.883 | -3.2 | -35.45 | -668.5 | -1,139 | -1,823 | -1,996 | -1,982 | -2,069 | -2,072 | | 合計 | -5.329 | +6.799 | +13.21 | +131.9 | +192.1 | -304.3 | -798.1 | -1,758 | -1,559 | -1,420 | -545.5 | +435.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/02/22 | 136.66 | -0.61 | -0.44 | 353.2 | 45.4 | 38.1 | +7.3 | 3.04 | 5.96 | -2.93 | 7.34 | 9.51 | -2.17 | 55.8 | 53.6 | +2.2 | | 2019/02/21 | 137.27 | +0.16 | +0.12 | 333.2 | 35.2 | 42.8 | -7.66 | 3.7 | 5.69 | -1.98 | 9.78 | 7.67 | +2.11 | 48.7 | 56.2 | -7.53 | | 2019/02/20 | 137.11 | +0.7 | +0.51 | 376.2 | 40.3 | 35.1 | +5.13 | 7.41 | 2.91 | +4.5 | 11.4 | 8.9 | +2.5 | 59.1 | 47 | +12.1 | | 2019/02/19 | 136.41 | +0.47 | +0.35 | 322.2 | 31.3 | 30.3 | +0.98 | 5.58 | 4.52 | +1.06 | 9.23 | 5.58 | +3.65 | 46.1 | 40.4 | +5.7 | | 2019/02/18 | 135.94 | +0.82 | +0.61 | 334.8 | 34.4 | 34.7 | -0.29 | 4.07 | 2.86 | +1.22 | 6.41 | 6.62 | -0.21 | 44.9 | 44.2 | +0.72 | | 2019/02/15 | 135.12 | -0.5 | -0.37 | 416.1 | 47.6 | 48.4 | -0.88 | 7.04 | 7.45 | -0.4 | 19 | 20.5 | -1.45 | 73.6 | 76.3 | -2.72 | | 2019/02/14 | 135.62 | +1.01 | +0.75 | 463.3 | 48.9 | 61.5 | -12.6 | 10.2 | 4.9 | +5.32 | 21.3 | 41.5 | -20.2 | 80.4 | 107.9 | -27.5 | | 2019/02/13 | 134.61 | +1.3 | +0.98 | 460.1 | 101.2 | 46.7 | +54.5 | 11.9 | 5.48 | +6.39 | 22 | 20.2 | +1.87 | 135.1 | 72.3 | +62.7 | | 2019/02/12 | 133.31 | +1.6 | +1.21 | 376.1 | 93 | 36.8 | +56.2 | 11 | 4.22 | +6.82 | 20.9 | 15.1 | +5.85 | 125 | 56.1 | +68.9 | | 2019/02/11 | 131.71 | +1.8 | +1.39 | 304.2 | 53.7 | 45.7 | +8.07 | 7.73 | 3.35 | +4.38 | 15.9 | 11.1 | +4.87 | 77.4 | 60.1 | +17.3 | | 2019/01/30 | 129.91 | +0.73 | +0.57 | 232.4 | 61.1 | 30.1 | +31 | 5.4 | 3.1 | +2.3 | 8.55 | 10.2 | -1.66 | 75 | 43.4 | +31.6 | | 2019/01/29 | 129.18 | -0.49 | -0.38 | 210.8 | 33.3 | 28.1 | +5.13 | 3.68 | 5.83 | -2.15 | 9.48 | 20.5 | -11 | 46.4 | 54.5 | -8.03 | | 2019/01/28 | 129.67 | +0.53 | +0.41 | 261.4 | 37.3 | 28.6 | +8.71 | 5.81 | 2.49 | +3.32 | 12.1 | 17.1 | -4.97 | 55.3 | 48.2 | +7.06 | | 2019/01/25 | 129.14 | +1.03 | +0.8 | 338.1 | 60.4 | 35.5 | +24.9 | 4.57 | 2.62 | +1.95 | 16.8 | 22.3 | -5.51 | 81.7 | 60.4 | +21.3 | | 2019/01/24 | 128.11 | +0.59 | +0.46 | 259.6 | 49.6 | 32.9 | +16.7 | 4.6 | 4.01 | +0.59 | 12.6 | 21.7 | -9.11 | 66.8 | 58.6 | +8.18 | | 2019/01/23 | 127.52 | +0.49 | +0.39 | 230.8 | 56.4 | 27.9 | +28.5 | 3.34 | 7.28 | -3.94 | 13.2 | 63 | -49.8 | 73 | 98.2 | -25.2 | | 2019/01/22 | 127.03 | -0.39 | -0.31 | 224.2 | 27 | 23.1 | +3.84 | 4.04 | 3.21 | +0.83 | 11.5 | 14.4 | -2.95 | 42.4 | 40.7 | +1.72 | | 2019/01/21 | 127.42 | +0.81 | +0.64 | 263 | 39.7 | 27.9 | +11.8 | 3.6 | 3.66 | -0.057 | 16 | 11.9 | +4.08 | 59.3 | 43.5 | +15.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/01/18 | 126.61 | +0.63 | +0.5 | 292.2 | 32.9 | 43.6 | -10.7 | 3.56 | 2.43 | +1.12 | 12.2 | 29.4 | -17.2 | 48.7 | 75.5 | -26.8 | | 2019/01/17 | 125.98 | -0.54 | -0.43 | 260.6 | 28.6 | 33.4 | -4.72 | 3.82 | 3.51 | +0.31 | 11.5 | 17.8 | -6.27 | 44 | 54.6 | -10.7 | | 2019/01/16 | 126.52 | +0.34 | +0.27 | 317.4 | 34.1 | 33.4 | +0.71 | 7.73 | 5.51 | +2.22 | 17.6 | 53.4 | -35.8 | 59.5 | 92.3 | -32.9 | | 2019/01/15 | 126.18 | +1.32 | +1.06 | 287.1 | 36.8 | 31.3 | +5.5 | 7.31 | 2.59 | +4.72 | 14.8 | 10.1 | +4.71 | 59 | 44 | +14.9 | | 2019/01/14 | 124.86 | -0.75 | -0.6 | 241 | 34.3 | 44.1 | -9.76 | 2.92 | 6.72 | -3.8 | 9.11 | 41.3 | -32.2 | 46.4 | 92.2 | -45.8 | | 2019/01/11 | 125.61 | -0.22 | -0.17 | 275.2 | 30.9 | 41.3 | -10.4 | 2.69 | 3.8 | -1.1 | 10.4 | 25.3 | -14.9 | 43.9 | 70.3 | -26.5 | | 2019/01/10 | 125.83 | +0.35 | +0.28 | 288.1 | 36.4 | 43.4 | -7.04 | 4.05 | 2.65 | +1.4 | 12.4 | 40.9 | -28.5 | 52.8 | 87 | -34.2 | | 2019/01/09 | 125.48 | +0.77 | +0.62 | 325.2 | 34.9 | 43 | -8.11 | 5.48 | 3.84 | +1.65 | 13.1 | 66.6 | -53.5 | 53.5 | 113.5 | -60 | | 2019/01/08 | 124.71 | +0.56 | +0.45 | 288.3 | 33.2 | 34.2 | -1.03 | 5.9 | 3.41 | +2.49 | 13.1 | 10.4 | +2.68 | 52.1 | 48 | +4.15 | | 2019/01/07 | 124.15 | +1.82 | +1.49 | 280.6 | 56.2 | 57.6 | -1.36 | 5.59 | 2.66 | +2.94 | 11.5 | 60.1 | -48.7 | 73.3 | 120.4 | -47.1 | | 2019/01/04 | 122.33 | -0.7 | -0.57 | 305.5 | 78.4 | 37 | +41.4 | 3.78 | 8.61 | -4.84 | 12.1 | 43.7 | -31.6 | 94.3 | 89.3 | +4.98 | | 2019/01/03 | 123.03 | -0.86 | -0.69 | 268.9 | 77.3 | 39.1 | +38.2 | 5.3 | 4.91 | +0.39 | 15.4 | 11.4 | +4.01 | 97.9 | 55.4 | +42.5 | | 2019/01/02 | 123.89 | +0.35 | +0.28 | 218 | 54.9 | 27.5 | +27.4 | 3.83 | 1.54 | +2.29 | 8.72 | 8.02 | +0.69 | 67.5 | 37 | +30.4 | | 2018/12/28 | 123.54 | -0.1 | -0.08 | 239.6 | 28.4 | 47.2 | -18.8 | 3.63 | 1.67 | +1.96 | 7.58 | 28.1 | -20.5 | 39.6 | 77 | -37.4 | | 2018/12/27 | 123.64 | +2.14 | +1.76 | 258.8 | 31.7 | 24.7 | +6.96 | 4.67 | 3.05 | +1.63 | 9.43 | 9.1 | +0.34 | 45.8 | 36.9 | +8.9 | | 2018/12/26 | 121.5 | -1.12 | -0.91 | 245.6 | 16.1 | 19.8 | -3.68 | 2.65 | 3.23 | -0.57 | 8.65 | 9.54 | -0.89 | 27.4 | 32.5 | -5.13 | | 2018/12/25 | 122.62 | -1.46 | -1.18 | 237.9 | 11.8 | 32.7 | -21 | 4.7 | 4.28 | +0.42 | 9.12 | 9.74 | -0.61 | 25.6 | 46.7 | -21.1 | | 2018/12/24 | 124.08 | +0.31 | +0.25 | 214.1 | 12.4 | 17.5 | -5.07 | 5.5 | 8.46 | -2.96 | 8.38 | 8.75 | -0.37 | 26.3 | 34.7 | -8.39 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/12/22 | 123.77 | -0.25 | -0.2 | 124.8 | 0.67 | 0.67 | -0.006 | 1.76 | 2.4 | -0.64 | 6.05 | 36.2 | -30.1 | 8.47 | 39.3 | -30.8 | | 2018/12/21 | 124.02 | +1.18 | +0.96 | 297.8 | 36.9 | 43.2 | -6.26 | 4.59 | 6.34 | -1.75 | 13.8 | 29.4 | -15.6 | 55.3 | 78.9 | -23.6 | | 2018/12/20 | 122.84 | -1.92 | -1.54 | 314.5 | 80.7 | 35.1 | +45.7 | 4.81 | 7.36 | -2.54 | 10.1 | 32.4 | -22.2 | 95.7 | 74.8 | +20.9 | | 2018/12/19 | 124.76 | -0.62 | -0.49 | 270.9 | 30.5 | 41 | -10.5 | 6.16 | 4.88 | +1.28 | 12.6 | 29.1 | -16.5 | 49.2 | 74.9 | -25.8 | | 2018/12/18 | 125.38 | -1.39 | -1.1 | 268 | 33.3 | 35.1 | -1.76 | 3.38 | 6.73 | -3.35 | 12.1 | 10.3 | +1.78 | 48.8 | 52.1 | -3.33 | | 2018/12/17 | 126.77 | +0.09 | +0.07 | 221.9 | 36.6 | 26.2 | +10.4 | 3.56 | 1.75 | +1.81 | 9.46 | 62.5 | -53 | 49.5 | 90.3 | -40.8 | | 2018/12/14 | 126.68 | -0.67 | -0.53 | 301.1 | 76.1 | 40.4 | +35.7 | 5.55 | 4.97 | +0.58 | 10.5 | 45.2 | -34.7 | 92 | 90.5 | +1.49 | | 2018/12/13 | 127.35 | +0.52 | +0.41 | 336.6 | 50.6 | 76.6 | -26 | 8.51 | 1.97 | +6.54 | 12.7 | 42.4 | -29.7 | 71.8 | 120.9 | -49.1 | | 2018/12/12 | 126.83 | +2.23 | +1.79 | 310.9 | 84.2 | 54.8 | +29.3 | 5.6 | 2.8 | +2.8 | 15.4 | 61 | -45.6 | 105.1 | 118.6 | -13.4 | | 2018/12/11 | 124.6 | +0.86 | +0.7 | 238.4 | 27.4 | 35.1 | -7.65 | 5.56 | 2.76 | +2.8 | 10.4 | 8.81 | +1.57 | 43.4 | 46.6 | -3.26 | | 2018/12/10 | 123.74 | -1.72 | -1.37 | 274.7 | 38.2 | 65.5 | -27.4 | 4.62 | 3.09 | +1.53 | 9.82 | 21.8 | -12 | 52.6 | 90.4 | -37.8 | | 2018/12/07 | 125.46 | +1.65 | +1.33 | 276.6 | 37.9 | 65.6 | -27.7 | 5.21 | 5.24 | -0.02 | 11.3 | 19.2 | -7.9 | 54.4 | 89.9 | -35.6 | | 2018/12/06 | 123.81 | -4.2 | -3.28 | 379.3 | 53.6 | 55.2 | -1.62 | 2.02 | 6.87 | -4.86 | 10.3 | 16.1 | -5.8 | 65.8 | 78.1 | -12.3 | | 2018/12/05 | 128.01 | -1.98 | -1.52 | 316 | 41.3 | 42.5 | -1.14 | 2.34 | 10.1 | -7.73 | 11.3 | 13.1 | -1.8 | 54.9 | 65.6 | -10.7 | | 2018/12/04 | 129.99 | -0.64 | -0.49 | 371.5 | 56.5 | 66.5 | -10 | 8.02 | 5.58 | +2.44 | 14.8 | 15.2 | -0.35 | 79.2 | 87.2 | -8.06 | | 2018/12/03 | 130.63 | +3.35 | +2.63 | 442.6 | 59.7 | 66.5 | -6.8 | 13.6 | 2.26 | +11.3 | 18.1 | 12.8 | +5.35 | 91.3 | 81.3 | +9.97 | | 2018/11/30 | 127.28 | +0.83 | +0.66 | 342.6 | 65.2 | 84.9 | -19.6 | 5.9 | 2.51 | +3.4 | 11.8 | 26.8 | -15 | 82.7 | 114.1 | -31.3 | | 2018/11/29 | 126.45 | +1.3 | +1.04 | 405.6 | 46 | 41.6 | +4.41 | 16.3 | 2.08 | +14.2 | 14.3 | 14.6 | -0.31 | 76.4 | 58.1 | +18.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/11/28 | 125.15 | +1.94 | +1.57 | 390.8 | 51.6 | 41.6 | +10.1 | 15.4 | 0.87 | +14.6 | 16 | 45.9 | -29.8 | 82.7 | 88.2 | -5.42 | | 2018/11/27 | 123.21 | +2.57 | +2.13 | 310.5 | 46.7 | 34.6 | +12.1 | 7.22 | 0.56 | +6.66 | 16.4 | 12 | +4.39 | 70.2 | 46.8 | +23.4 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
