| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 10/16 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 141.27 | 141.76 | 142.66 | 141.21 | 141.57 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -0.3 | -0.21% | 496.02 億 | 96,187 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 432,558 | 390.41 億 | 265,112 | 1.6 張/筆 | 14.7 萬/筆 | 連漲連跌統計: 連2漲→跌 ( -0.3點 / -0.21%) | | | | | |
| 櫃買指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 10/16 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 44.81 | 41.37 | +3.44 | 連買4日 | +33.03 | 7,203.03 | 6,938.66 | +264.38 | | 投信 | 4.99 | 8.73 | -3.74 | 連2買→賣 | -3.74 | 909.76 | 912.00 | -2.24 | | 自營商 | 8.63 | 14.16 | -5.53 | 連2買→賣 | -5.53 | 1,422.55 | 1,742.06 | -319.51 | | 合計 | 58.42 | 64.26 | -5.83 | 連2買→賣 | -5.83 | 9,535.13 | 9,592.47 | -57.35 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | +16.7 | +30.55 | +32.79 | +35.37 | +45.63 | +38.42 | -22.63 | +294.9 | +268 | +343.2 | +1,395 | +2,343 | | 投信 | -1.181 | +1.281 | -0.732 | +2.844 | +4.806 | +9.894 | -5.866 | +78.52 | -50.56 | -104.6 | -110.7 | -185.9 | | 自營商 | -3.41 | +1.108 | -4.806 | +3.243 | +2.132 | +4.601 | +7.658 | -847.6 | -1,923 | -1,948 | -1,987 | -2,068 | | 合計 | +12.1 | +32.94 | +27.26 | +41.46 | +52.57 | +52.92 | -20.84 | -474.3 | -1,704 | -1,708 | -702 | +90.59 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/10/16 | 141.27 | -0.3 | -0.21 | 390.4 | 44.8 | 41.4 | +3.44 | 4.99 | 8.73 | -3.74 | 8.63 | 14.2 | -5.53 | 58.4 | 64.3 | -5.83 | | 2019/10/15 | 141.57 | +0.2 | +0.14 | 403.9 | 52.2 | 38.9 | +13.3 | 8.62 | 6.06 | +2.56 | 11.1 | 8.95 | +2.12 | 71.8 | 53.9 | +17.9 | | 2019/10/14 | 141.37 | +1.4 | +1 | 362.7 | 48.9 | 35.1 | +13.9 | 6.4 | 3.94 | +2.46 | 10.2 | 5.68 | +4.52 | 65.5 | 44.7 | +20.8 | | 2019/10/09 | 139.97 | -0.76 | -0.54 | 315.4 | 33 | 30.6 | +2.47 | 4.02 | 5.06 | -1.04 | 4.96 | 9.4 | -4.43 | 42 | 45 | -3 | | 2019/10/08 | 140.73 | -0.6 | -0.42 | 311 | 36.4 | 36.6 | -0.23 | 2.77 | 3.74 | -0.97 | 6.06 | 7.54 | -1.48 | 45.2 | 47.9 | -2.69 | | 2019/10/07 | 141.33 | +0.27 | +0.19 | 277.9 | 30.5 | 24 | +6.49 | 3.8 | 4.13 | -0.33 | 6.93 | 6.41 | +0.52 | 41.2 | 34.5 | +6.68 | | 2019/10/04 | 141.06 | -0.13 | -0.09 | 279.4 | 33 | 38.5 | -5.48 | 4.9 | 2.27 | +2.63 | 6.73 | 6.81 | -0.076 | 44.6 | 47.6 | -2.93 | | 2019/10/03 | 141.19 | +0.09 | +0.06 | 292.6 | 32.5 | 30.5 | +1.94 | 4.04 | 4.11 | -0.073 | 8.72 | 5.24 | +3.48 | 45.2 | 39.9 | +5.35 | | 2019/10/02 | 141.1 | +0.51 | +0.36 | 245.6 | 27.4 | 24.5 | +2.86 | 5.21 | 4.34 | +0.87 | 6.83 | 5.34 | +1.49 | 39.4 | 34.2 | +5.23 | | 2019/10/01 | 140.59 | +0.62 | +0.44 | 244.5 | 38.9 | 42.1 | -3.24 | 3.04 | 2.56 | +0.48 | 6.75 | 4.12 | +2.63 | 48.7 | 48.8 | -0.13 | | 2019/09/27 | 139.97 | -1.49 | -1.05 | 311.1 | 28.9 | 33.6 | -4.67 | 2.97 | 5.91 | -2.94 | 4.94 | 7.49 | -2.56 | 36.8 | 47 | -10.2 | | 2019/09/26 | 141.46 | -0.45 | -0.32 | 272.4 | 23.5 | 32.2 | -8.68 | 4.65 | 2.55 | +2.1 | 5.35 | 5.87 | -0.52 | 33.5 | 40.6 | -7.1 | | 2019/09/25 | 141.91 | -0.59 | -0.41 | 289.4 | 29.5 | 25.5 | +3.99 | 3 | 5.71 | -2.72 | 4.31 | 7.02 | -2.71 | 36.8 | 38.3 | -1.43 | | 2019/09/24 | 142.5 | -0.24 | -0.17 | 366.8 | 30.5 | 34.1 | -3.67 | 7.54 | 5.66 | +1.88 | 8.46 | 9.04 | -0.58 | 46.5 | 48.8 | -2.37 | | 2019/09/23 | 142.74 | +0.51 | +0.36 | 259.8 | 26.2 | 26.4 | -0.3 | 4.54 | 4.86 | -0.33 | 5.38 | 6.52 | -1.13 | 36.1 | 37.8 | -1.76 | | 2019/09/20 | 142.23 | +0.5 | +0.35 | 314 | 50.3 | 47 | +3.28 | 7.61 | 3.21 | +4.4 | 6.61 | 5.65 | +0.96 | 64.5 | 55.9 | +8.64 | | 2019/09/19 | 141.73 | +0.57 | +0.4 | 302.9 | 36.4 | 30.5 | +5.88 | 2.72 | 2.85 | -0.12 | 8.49 | 5.46 | +3.03 | 47.6 | 38.8 | +8.79 | | 2019/09/18 | 141.16 | +0.76 | +0.54 | 352.9 | 50.8 | 42.9 | +7.93 | 5.86 | 3.31 | +2.55 | 9.95 | 7.99 | +1.96 | 66.6 | 54.2 | +12.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/09/17 | 140.4 | +0.08 | +0.06 | 300.3 | 46.6 | 40.1 | +6.48 | 2.78 | 5.62 | -2.85 | 7.36 | 6.93 | +0.43 | 56.7 | 52.7 | +4.07 | | 2019/09/16 | 140.32 | -0.41 | -0.29 | 242.6 | 24.6 | 31.8 | -7.19 | 4.04 | 4.92 | -0.88 | 5.5 | 5.02 | +0.48 | 34.2 | 41.8 | -7.58 | | 2019/09/12 | 140.73 | +0.6 | +0.43 | 269.3 | 34.3 | 31.3 | +3.03 | 4.61 | 3.5 | +1.11 | 7.95 | 5.36 | +2.59 | 46.9 | 40.2 | +6.73 | | 2019/09/11 | 140.13 | +0.36 | +0.26 | 263.5 | 35.4 | 28.8 | +6.61 | 2.79 | 4.42 | -1.63 | 5.71 | 4.65 | +1.06 | 43.9 | 37.9 | +6.04 | | 2019/09/10 | 139.77 | -0.93 | -0.66 | 261.3 | 27.1 | 29.8 | -2.66 | 1.97 | 5.17 | -3.2 | 4.19 | 6.75 | -2.55 | 33.3 | 41.7 | -8.42 | | 2019/09/09 | 140.7 | -0.22 | -0.16 | 293.7 | 30.2 | 27.4 | +2.81 | 1.77 | 3.11 | -1.34 | 5.32 | 6.74 | -1.42 | 37.3 | 37.2 | +0.045 | | 2019/09/06 | 140.92 | +0.12 | +0.09 | 351.5 | 32.1 | 29.7 | +2.38 | 4.38 | 3.53 | +0.85 | 7.51 | 8.05 | -0.54 | 44 | 41.3 | +2.7 | | 2019/09/05 | 140.8 | +0.13 | +0.09 | 398.6 | 42 | 40.7 | +1.27 | 4.95 | 5.38 | -0.44 | 9.34 | 7.49 | +1.85 | 56.3 | 53.6 | +2.69 | | 2019/09/04 | 140.67 | +1.05 | +0.75 | 340.8 | 44 | 36 | +7.97 | 4.74 | 2.38 | +2.36 | 9.28 | 4.77 | +4.5 | 58 | 43.2 | +14.8 | | 2019/09/03 | 139.62 | -0.08 | -0.06 | 315.5 | 29.5 | 34.4 | -4.87 | 5.28 | 4.56 | +0.72 | 7.09 | 5.55 | +1.55 | 41.9 | 44.5 | -2.6 | | 2019/09/02 | 139.7 | +1.18 | +0.85 | 272.5 | 27.1 | 21.9 | +5.15 | 3.1 | 6.27 | -3.18 | 7.46 | 4.62 | +2.84 | 37.6 | 32.8 | +4.81 | | 2019/08/30 | 138.52 | +0.65 | +0.47 | 319.1 | 35.1 | 34.7 | +0.44 | 4.38 | 4.02 | +0.35 | 6.22 | 7.25 | -1.03 | 45.7 | 46 | -0.24 | | 2019/08/29 | 137.87 | +0.5 | +0.36 | 278.2 | 28.3 | 26.5 | +1.78 | 4.85 | 6.2 | -1.35 | 6.63 | 5.11 | +1.52 | 39.8 | 37.9 | +1.96 | | 2019/08/28 | 137.37 | +0.35 | +0.26 | 324.6 | 28.3 | 33.2 | -4.89 | 6.52 | 4.14 | +2.38 | 6.19 | 5.89 | +0.3 | 41 | 43.2 | -2.21 | | 2019/08/27 | 137.02 | +1.08 | +0.79 | 319.3 | 39.3 | 39.7 | -0.33 | 10.2 | 6.11 | +4.06 | 5.75 | 4.65 | +1.09 | 55.3 | 50.4 | +4.82 | | 2019/08/26 | 135.94 | -2.58 | -1.86 | 271 | 26.9 | 36.8 | -9.93 | 1.38 | 4.1 | -2.72 | 4.47 | 8.01 | -3.54 | 32.7 | 48.9 | -16.2 | | 2019/08/23 | 138.52 | -0.12 | -0.09 | 307.1 | 31.5 | 31.8 | -0.34 | 3 | 5.98 | -2.98 | 6.54 | 4.76 | +1.78 | 41 | 42.5 | -1.53 | | 2019/08/22 | 138.64 | -0.28 | -0.2 | 371.9 | 31.3 | 46.9 | -15.6 | 5.1 | 3.93 | +1.16 | 6.4 | 7.6 | -1.2 | 42.8 | 58.5 | -15.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/08/21 | 138.92 | +0.7 | +0.51 | 318.5 | 31.8 | 31.7 | +0.19 | 5.88 | 3.16 | +2.72 | 8.25 | 7.18 | +1.06 | 46 | 42 | +3.97 | | 2019/08/20 | 138.22 | +0.39 | +0.28 | 346.3 | 38.6 | 37.4 | +1.2 | 8.48 | 1.4 | +7.09 | 6.99 | 6.11 | +0.88 | 54.1 | 44.9 | +9.17 | | 2019/08/19 | 137.83 | +1.71 | +1.26 | 308.6 | 47.5 | 29.8 | +17.7 | 6.93 | 2.94 | +3.99 | 7.71 | 5.45 | +2.26 | 62.2 | 38.2 | +24 | | 2019/08/16 | 136.12 | +0.85 | +0.63 | 250.6 | 30.9 | 34.1 | -3.17 | 4.93 | 2.79 | +2.13 | 4.6 | 4.01 | +0.59 | 40.4 | 40.9 | -0.45 | | 2019/08/15 | 135.27 | -1.39 | -1.02 | 291.4 | 36.4 | 40.1 | -3.72 | 4.21 | 5.84 | -1.62 | 5.69 | 6.19 | -0.5 | 46.3 | 52.1 | -5.84 | | 2019/08/14 | 136.66 | +0.3 | +0.22 | 328.7 | 36.8 | 44.1 | -7.36 | 3.73 | 3.25 | +0.48 | 7.16 | 4.62 | +2.54 | 47.6 | 52 | -4.33 | | 2019/08/13 | 136.36 | -1.25 | -0.91 | 249.1 | 31.7 | 33.3 | -1.57 | 2.54 | 3.1 | -0.56 | 3.72 | 4.63 | -0.91 | 38 | 41 | -3.03 | | 2019/08/12 | 137.61 | +0.1 | +0.07 | 314.1 | 35.9 | 44 | -8.02 | 5.96 | 5.41 | +0.56 | 6.56 | 5.2 | +1.35 | 48.4 | 54.6 | -6.12 | | 2019/08/08 | 137.51 | +1.34 | +0.98 | 328.1 | 50.1 | 36.9 | +13.3 | 5.69 | 3.29 | +2.4 | 7.62 | 5.66 | +1.95 | 63.5 | 45.8 | +17.6 | | 2019/08/07 | 136.17 | -0.16 | -0.12 | 321.7 | 34.6 | 51 | -16.4 | 10.8 | 3.47 | +7.29 | 5.72 | 8.04 | -2.33 | 51.1 | 62.5 | -11.4 | | 2019/08/06 | 136.33 | -0.07 | -0.05 | 313.1 | 47.9 | 44.7 | +3.27 | 8.22 | 3.89 | +4.33 | 6.18 | 5.86 | +0.31 | 62.3 | 54.4 | +7.92 | | 2019/08/05 | 136.4 | -2.08 | -1.5 | 260.3 | 38.7 | 39.9 | -1.21 | 4.74 | 6.69 | -1.96 | 3.59 | 9.76 | -6.16 | 47 | 56.4 | -9.33 | | 2019/08/02 | 138.48 | -2.35 | -1.67 | 324.6 | 36.7 | 54.5 | -17.8 | 3.32 | 6.48 | -3.17 | 5.12 | 8.74 | -3.62 | 45.2 | 69.8 | -24.6 | | 2019/08/01 | 140.83 | -0.4 | -0.28 | 260.3 | 35.6 | 40.4 | -4.82 | 1.63 | 2.41 | -0.78 | 6.16 | 5.41 | +0.75 | 43.4 | 48.3 | -4.84 | | 2019/07/31 | 141.23 | +0.43 | +0.31 | 310.7 | 60.9 | 45.7 | +15.2 | 1.6 | 9.59 | -7.99 | 6.89 | 7.94 | -1.04 | 69.3 | 63.2 | +6.13 | | 2019/07/30 | 140.8 | -1.97 | -1.38 | 344.9 | 45.1 | 43.7 | +1.41 | 2.72 | 6.57 | -3.84 | 4.38 | 11 | -6.64 | 52.2 | 61.3 | -9.07 | | 2019/07/29 | 142.77 | -0.53 | -0.37 | 245.4 | 24.8 | 36.5 | -11.8 | 2.73 | 5.79 | -3.06 | 4.35 | 4.89 | -0.54 | 31.9 | 47.2 | -15.3 | | 2019/07/26 | 143.3 | -0.03 | -0.02 | 261.1 | 30.3 | 37 | -6.75 | 2.15 | 6.11 | -3.97 | 5.07 | 6.46 | -1.38 | 37.5 | 49.6 | -12.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/07/25 | 143.33 | +0.44 | +0.31 | 361.6 | 48.7 | 52.5 | -3.78 | 8.17 | 5.6 | +2.57 | 10.1 | 8.79 | +1.31 | 67 | 66.9 | +0.1 | | 2019/07/24 | 142.89 | +0.83 | +0.58 | 350.1 | 48.6 | 33.8 | +14.8 | 5.97 | 4.7 | +1.27 | 8.8 | 6.73 | +2.06 | 63.4 | 45.3 | +18.1 | | 2019/07/23 | 142.06 | +0.05 | +0.04 | 366.2 | 38.5 | 38.6 | -0.082 | 7.08 | 5.16 | +1.92 | 9 | 8.06 | +0.94 | 54.6 | 51.8 | +2.78 | | 2019/07/22 | 142.01 | +0.98 | +0.69 | 346.6 | 46.2 | 29.7 | +16.5 | 6.27 | 5.47 | +0.8 | 8.83 | 4.6 | +4.23 | 61.3 | 39.8 | +21.5 | | 2019/07/19 | 141.03 | +1.05 | +0.75 | 274 | 47.3 | 31.6 | +15.7 | 6.42 | 4.12 | +2.3 | 5.14 | 5.31 | -0.17 | 58.8 | 41 | +17.8 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
