| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 04/19 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 143.56 | 142.90 | 144.22 | 142.83 | 142.67 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.89 | +0.62% | 501.49 億 | 39,261 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 505,764 | 378.63 億 | 297,553 | 1.7 張/筆 | 12.7 萬/筆 | 連漲連跌統計: 首日上漲 ( +0.89點 / +0.62%) | | | | | |
| 櫃買指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 4/19 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 40.57 | 41.52 | -0.95 | 連4買→賣 | -0.95 | 2,924.37 | 2,614.88 | +309.50 | | 投信 | 6.25 | 4.80 | +1.46 | 連買4日 | +15.74 | 367.31 | 354.21 | +13.10 | | 自營商 | 7.88 | 8.26 | -0.38 | 連3買→2賣 | -2.61 | 666.36 | 996.14 | -329.78 | | 合計 | 54.70 | 54.57 | +0.12 | 連買5日 | +84.17 | 3,957.82 | 3,964.98 | -7.15 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | +22.49 | +39.2 | +62.61 | +51.1 | +28.93 | +249.5 | +348.2 | +197.2 | +405.8 | +650 | +1,660 | +2,581 | | 投信 | +9.477 | +15.41 | +14.88 | +6.617 | -5.817 | +3.332 | +95.53 | -56.12 | -49.52 | -207.7 | -208.1 | -145.9 | | 自營商 | -2.613 | +1.829 | +6.676 | +4.734 | +10.98 | -73.19 | -853 | -1,680 | -1,941 | -1,964 | -2,074 | -2,069 | | 合計 | +29.36 | +56.44 | +84.17 | +62.45 | +34.09 | +179.6 | -409.3 | -1,539 | -1,584 | -1,521 | -620.9 | +366.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/04/19 | 143.56 | +0.89 | +0.62 | 378.6 | 40.6 | 41.5 | -0.95 | 6.25 | 4.8 | +1.46 | 7.88 | 8.26 | -0.38 | 54.7 | 54.6 | +0.12 | | 2019/04/18 | 142.67 | -0.82 | -0.57 | 487.7 | 81.2 | 57.8 | +23.4 | 12.1 | 4.12 | +8.02 | 10.2 | 12.5 | -2.23 | 103.6 | 74.4 | +29.2 | | 2019/04/17 | 143.49 | +0.76 | +0.53 | 386.1 | 53.9 | 37.1 | +16.7 | 8.83 | 2.89 | +5.93 | 12.5 | 8.1 | +4.44 | 75.2 | 48.1 | +27.1 | | 2019/04/16 | 142.73 | +0.87 | +0.61 | 350.2 | 47.2 | 39.2 | +7.95 | 4.78 | 4.45 | +0.33 | 7.92 | 6.46 | +1.45 | 59.9 | 50.2 | +9.73 | | 2019/04/15 | 141.86 | +1.08 | +0.77 | 334.2 | 46.7 | 31.2 | +15.5 | 5.59 | 6.45 | -0.86 | 7.77 | 4.38 | +3.39 | 60.1 | 42.1 | +18 | | 2019/04/12 | 140.78 | -1.12 | -0.79 | 332.4 | 35.9 | 44.1 | -8.12 | 2.67 | 5.64 | -2.97 | 4.46 | 6.77 | -2.31 | 43.1 | 56.5 | -13.4 | | 2019/04/11 | 141.9 | -0.91 | -0.64 | 403.4 | 44.3 | 49.9 | -5.58 | 2.29 | 5.89 | -3.6 | 6.22 | 8.74 | -2.52 | 52.9 | 64.6 | -11.7 | | 2019/04/10 | 142.81 | +0.02 | +0.01 | 357.7 | 32.8 | 40.5 | -7.7 | 3.35 | 6.05 | -2.7 | 6.14 | 9.08 | -2.94 | 42.2 | 55.6 | -13.3 | | 2019/04/09 | 142.79 | +0.36 | +0.25 | 424.3 | 42.2 | 50.6 | -8.41 | 8.32 | 7.61 | +0.71 | 11 | 8.42 | +2.58 | 61.5 | 66.7 | -5.12 | | 2019/04/08 | 142.43 | +1.16 | +0.82 | 392.5 | 57.2 | 38.9 | +18.3 | 6.31 | 6.01 | +0.3 | 8.99 | 5.73 | +3.26 | 72.5 | 50.7 | +21.8 | | 2019/04/03 | 141.27 | +0.52 | +0.37 | 334.3 | 33.6 | 34.8 | -1.23 | 4.52 | 4.06 | +0.46 | 5.77 | 5.08 | +0.69 | 43.9 | 44 | -0.078 | | 2019/04/02 | 140.75 | +0.72 | +0.51 | 370.2 | 46.2 | 35.2 | +11 | 6.82 | 5.77 | +1.04 | 8.05 | 6.85 | +1.2 | 61.1 | 47.8 | +13.3 | | 2019/04/01 | 140.03 | +0.46 | +0.33 | 370.1 | 46 | 36.4 | +9.57 | 4.43 | 6.05 | -1.62 | 9.37 | 6.75 | +2.62 | 59.8 | 49.2 | +10.6 | | 2019/03/29 | 139.57 | +1.15 | +0.83 | 319.1 | 36.9 | 38.8 | -1.87 | 4.21 | 5.42 | -1.21 | 6.81 | 6.46 | +0.35 | 47.9 | 50.7 | -2.73 | | 2019/03/28 | 138.42 | -0.17 | -0.12 | 341.8 | 36.6 | 40.5 | -3.88 | 5.51 | 6.49 | -0.98 | 7.1 | 6.21 | +0.9 | 49.2 | 53.1 | -3.96 | | 2019/03/27 | 138.59 | -0.07 | -0.05 | 335.6 | 30.5 | 39.6 | -9.14 | 7.03 | 8.28 | -1.25 | 6.14 | 5.82 | +0.32 | 43.6 | 53.7 | -10.1 | | 2019/03/26 | 138.66 | +0.98 | +0.71 | 296.1 | 34.6 | 34.7 | -0.082 | 3.8 | 4.53 | -0.73 | 6.38 | 5.17 | +1.22 | 44.8 | 44.4 | +0.41 | | 2019/03/25 | 137.68 | -1.61 | -1.16 | 270.7 | 32.5 | 37 | -4.57 | 2.77 | 7.08 | -4.31 | 3.92 | 8.43 | -4.5 | 39.1 | 52.5 | -13.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/03/22 | 139.29 | +0.25 | +0.18 | 373.8 | 39 | 47.1 | -8.12 | 5.79 | 6.38 | -0.59 | 7.92 | 7.48 | +0.44 | 52.7 | 60.9 | -8.27 | | 2019/03/21 | 139.04 | +0.63 | +0.46 | 348.2 | 30.9 | 44.7 | -13.9 | 5.42 | 8.67 | -3.26 | 9.05 | 6.05 | +3 | 45.3 | 59.5 | -14.1 | | 2019/03/20 | 138.41 | +0.37 | +0.27 | 344.6 | 37 | 43.4 | -6.48 | 7.69 | 8.02 | -0.32 | 8.45 | 7.29 | +1.17 | 53.1 | 58.7 | -5.64 | | 2019/03/19 | 138.04 | +0.18 | +0.13 | 399.1 | 45 | 44.4 | +0.62 | 8.47 | 6.8 | +1.67 | 7.71 | 6.87 | +0.83 | 61.2 | 58.1 | +3.11 | | 2019/03/18 | 137.86 | +0.21 | +0.15 | 349.3 | 37.7 | 42.9 | -5.13 | 7.15 | 7.26 | -0.11 | 6.44 | 7.24 | -0.8 | 51.3 | 57.4 | -6.05 | | 2019/03/15 | 137.65 | +0.49 | +0.36 | 451.4 | 58.6 | 43 | +15.6 | 6.86 | 9.87 | -3 | 11 | 5.52 | +5.53 | 76.5 | 58.4 | +18.1 | | 2019/03/14 | 137.16 | +0.19 | +0.14 | 342.4 | 36.7 | 34.1 | +2.63 | 6.63 | 6.91 | -0.28 | 7.11 | 6.05 | +1.06 | 50.5 | 47 | +3.41 | | 2019/03/13 | 136.97 | +0.1 | +0.07 | 319 | 34.6 | 42.9 | -8.36 | 3.66 | 7.65 | -3.99 | 5.9 | 6.87 | -0.97 | 44.1 | 57.4 | -13.3 | | 2019/03/12 | 136.87 | +0.42 | +0.31 | 303.7 | 29 | 32.1 | -3.17 | 6.23 | 4.64 | +1.59 | 6.48 | 5.2 | +1.28 | 41.7 | 42 | -0.3 | | 2019/03/11 | 136.45 | +0.08 | +0.06 | 254.7 | 26.8 | 32.3 | -5.46 | 3.28 | 4.93 | -1.66 | 4.48 | 4.21 | +0.27 | 34.6 | 41.4 | -6.85 | | 2019/03/08 | 136.37 | +0.08 | +0.06 | 293 | 37.3 | 42.8 | -5.49 | 4.02 | 8.35 | -4.33 | 6.94 | 6.37 | +0.57 | 48.3 | 57.5 | -9.24 | | 2019/03/07 | 136.29 | -2.08 | -1.5 | 362.5 | 29.2 | 42.5 | -13.2 | 3.26 | 9.89 | -6.63 | 6.03 | 12.2 | -6.19 | 38.5 | 64.6 | -26.1 | | 2019/03/06 | 138.37 | +0.58 | +0.42 | 301 | 34.6 | 32.5 | +2.06 | 5.61 | 5.09 | +0.52 | 6.64 | 5.67 | +0.98 | 46.8 | 43.3 | +3.56 | | 2019/03/05 | 137.79 | -0.23 | -0.17 | 271.6 | 29.6 | 31.6 | -2.03 | 2.9 | 5.08 | -2.19 | 5.25 | 4.79 | +0.46 | 37.7 | 41.5 | -3.76 | | 2019/03/04 | 138.02 | +0.63 | +0.46 | 327.7 | 51.3 | 57.8 | -6.51 | 3.76 | 3.03 | +0.73 | 6.18 | 5.68 | +0.5 | 61.2 | 66.5 | -5.28 | | 2019/02/27 | 137.39 | +0.46 | +0.34 | 320.6 | 38.1 | 35.4 | +2.73 | 6.52 | 5.87 | +0.65 | 4.38 | 8.34 | -3.97 | 49 | 49.6 | -0.58 | | 2019/02/26 | 136.93 | -0.13 | -0.09 | 383.7 | 42.5 | 41.6 | +0.85 | 7.46 | 5.18 | +2.28 | 7.38 | 7.35 | +0.021 | 57.3 | 54.2 | +3.15 | | 2019/02/25 | 137.06 | +0.4 | +0.29 | 350.8 | 43.1 | 32.4 | +10.7 | 4.3 | 7.3 | -3.01 | 6.78 | 7.6 | -0.82 | 54.1 | 47.3 | +6.83 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/02/22 | 136.66 | -0.61 | -0.44 | 353.2 | 45.4 | 38.1 | +7.3 | 3.04 | 5.96 | -2.93 | 7.34 | 9.51 | -2.17 | 55.8 | 53.6 | +2.2 | | 2019/02/21 | 137.27 | +0.16 | +0.12 | 333.2 | 35.2 | 42.8 | -7.66 | 3.7 | 5.69 | -1.98 | 9.78 | 7.67 | +2.11 | 48.7 | 56.2 | -7.53 | | 2019/02/20 | 137.11 | +0.7 | +0.51 | 376.2 | 40.3 | 35.1 | +5.13 | 7.41 | 2.91 | +4.5 | 11.4 | 8.9 | +2.5 | 59.1 | 47 | +12.1 | | 2019/02/19 | 136.41 | +0.47 | +0.35 | 322.2 | 31.3 | 30.3 | +0.98 | 5.58 | 4.52 | +1.06 | 9.23 | 5.58 | +3.65 | 46.1 | 40.4 | +5.7 | | 2019/02/18 | 135.94 | +0.82 | +0.61 | 334.8 | 34.4 | 34.7 | -0.29 | 4.07 | 2.86 | +1.22 | 6.41 | 6.62 | -0.21 | 44.9 | 44.2 | +0.72 | | 2019/02/15 | 135.12 | -0.5 | -0.37 | 416.1 | 47.6 | 48.4 | -0.88 | 7.04 | 7.45 | -0.4 | 19 | 20.5 | -1.45 | 73.6 | 76.3 | -2.72 | | 2019/02/14 | 135.62 | +1.01 | +0.75 | 463.3 | 48.9 | 61.5 | -12.6 | 10.2 | 4.9 | +5.32 | 21.3 | 41.5 | -20.2 | 80.4 | 107.9 | -27.5 | | 2019/02/13 | 134.61 | +1.3 | +0.98 | 460.1 | 101.2 | 46.7 | +54.5 | 11.9 | 5.48 | +6.39 | 22 | 20.2 | +1.87 | 135.1 | 72.3 | +62.7 | | 2019/02/12 | 133.31 | +1.6 | +1.21 | 376.1 | 93 | 36.8 | +56.2 | 11 | 4.22 | +6.82 | 20.9 | 15.1 | +5.85 | 125 | 56.1 | +68.9 | | 2019/02/11 | 131.71 | +1.8 | +1.39 | 304.2 | 53.7 | 45.7 | +8.07 | 7.73 | 3.35 | +4.38 | 15.9 | 11.1 | +4.87 | 77.4 | 60.1 | +17.3 | | 2019/01/30 | 129.91 | +0.73 | +0.57 | 232.4 | 61.1 | 30.1 | +31 | 5.4 | 3.1 | +2.3 | 8.55 | 10.2 | -1.66 | 75 | 43.4 | +31.6 | | 2019/01/29 | 129.18 | -0.49 | -0.38 | 210.8 | 33.3 | 28.1 | +5.13 | 3.68 | 5.83 | -2.15 | 9.48 | 20.5 | -11 | 46.4 | 54.5 | -8.03 | | 2019/01/28 | 129.67 | +0.53 | +0.41 | 261.4 | 37.3 | 28.6 | +8.71 | 5.81 | 2.49 | +3.32 | 12.1 | 17.1 | -4.97 | 55.3 | 48.2 | +7.06 | | 2019/01/25 | 129.14 | +1.03 | +0.8 | 338.1 | 60.4 | 35.5 | +24.9 | 4.57 | 2.62 | +1.95 | 16.8 | 22.3 | -5.51 | 81.7 | 60.4 | +21.3 | | 2019/01/24 | 128.11 | +0.59 | +0.46 | 259.6 | 49.6 | 32.9 | +16.7 | 4.6 | 4.01 | +0.59 | 12.6 | 21.7 | -9.11 | 66.8 | 58.6 | +8.18 | | 2019/01/23 | 127.52 | +0.49 | +0.39 | 230.8 | 56.4 | 27.9 | +28.5 | 3.34 | 7.28 | -3.94 | 13.2 | 63 | -49.8 | 73 | 98.2 | -25.2 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
