|
|
|
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 06/22 | | 指數 | 漲跌 | 漲跌幅 | 開盤價 | 最高價 | 最低價 | 昨收 | | 154.07 | -1.5 | -0.96% | 155.46 | 155.46 | 153.48 | 155.57 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 融資餘額 | 融券餘額 | | 599 | 0.35 億 | 326,418 | 0 張/筆 | 0 萬/筆 | 738.99 億 | 86,360 張 | 連漲連跌統計: 首日下跌 ( -1.5點 / -0.96%) |
| (單位:億元) | 6/22 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 44.42 | 48.20 | -3.78 | 買→賣 | -3.78 | 4,631.17 | 4,662.41 | -31.24 | | 投信 | 3.10 | 3.56 | -0.46 | 買→賣 | -0.46 | 483.53 | 548.81 | -65.29 | | 自營商 | 15.95 | 38.50 | -22.56 | 買→賣 | -22.56 | 2,260.66 | 2,762.68 | -502.02 | | 合計 | 62.90 | 89.72 | -26.82 | 買→賣 | -26.82 | 7,329.09 | 7,926.04 | -596.95 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | +14.3 | +5.406 | +0.965 | +8.244 | +69.99 | -34.43 | -28.52 | +217.1 | +333.7 | +861 | +1,676 | +2,211 | | 投信 | +2.017 | +1.074 | -4.958 | -10.23 | -32.88 | -56.79 | -64.54 | -28.79 | -194.1 | -93.62 | -97.1 | -142.6 | | 自營商 | -17.84 | -36.27 | -82.54 | -108.7 | -176.3 | -342.8 | -506.7 | -544 | -572.5 | -623.1 | -605.8 | -658.6 | | 合計 | -1.412 | -29.62 | -86.69 | -110.8 | -139.1 | -432.9 | -598.2 | -354 | -431.3 | +145.9 | +974.8 | +1,412 | | 櫃買指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/06/22 | 154.07 | -1.5 | -0.96 | 0.35 | 44.4 | 48.2 | -3.78 | 3.1 | 3.56 | -0.46 | 15.9 | 38.5 | -22.6 | 62.9 | 89.7 | -26.8 | | 2018/06/21 | 155.57 | +1.95 | +1.27 | 0.35 | 46.4 | 28.4 | +18.1 | 5.66 | 3.19 | +2.48 | 22 | 17.3 | +4.72 | 73.6 | 48.2 | +25.4 | | 2018/06/20 | 153.62 | -1.31 | -0.85 | 0.41 | 35.1 | 44 | -8.89 | 3.7 | 4.64 | -0.94 | 24.8 | 43.2 | -18.4 | 63.1 | 91.3 | -28.2 | | 2018/06/19 | 154.93 | -2.62 | -1.66 | 0.36 | 34.1 | 45.2 | -11.1 | 2.46 | 8.29 | -5.83 | 13.2 | 39.8 | -26.6 | 49.1 | 92.9 | -43.8 | | 2018/06/15 | 157.55 | -0.03 | -0.02 | 0.41 | 52.1 | 45.4 | +6.69 | 4.76 | 4.96 | -0.2 | 19 | 38.7 | -19.7 | 75.2 | 88.5 | -13.3 | | 2018/06/14 | 157.58 | -0.29 | -0.18 | 0.4 | 48.4 | 37.1 | +11.3 | 4.32 | 6.17 | -1.85 | 18.8 | 36.1 | -17.3 | 70.8 | 78.6 | -7.83 | | 2018/06/13 | 157.87 | -1.12 | -0.7 | 0.5 | 55.1 | 65.7 | -10.5 | 5.92 | 4.57 | +1.35 | 38.6 | 24.6 | +14 | 98.8 | 94 | +4.82 | | 2018/06/12 | 158.99 | +0.52 | +0.33 | 0.61 | 51.8 | 52.1 | -0.29 | 5.44 | 4.24 | +1.2 | 25.8 | 24.8 | +0.97 | 82.2 | 80.4 | +1.81 | | 2018/06/11 | 158.47 | +0.72 | +0.46 | 0.49 | 43.9 | 43.4 | +0.47 | 4.72 | 5.21 | -0.49 | 23.7 | 20.7 | +3 | 71.7 | 68.5 | +3.25 | | 2018/06/08 | 157.75 | -1.09 | -0.69 | 0.5 | 52.4 | 46.1 | +6.3 | 3.55 | 9.03 | -5.48 | 19.1 | 45.9 | -26.9 | 74.3 | 100.4 | -26.2 | | 2018/06/07 | 158.84 | -0.23 | -0.14 | 0.43 | 42.8 | 43.4 | -0.58 | 3.43 | 6.16 | -2.73 | 18.9 | 26.5 | -7.6 | 64.4 | 75.4 | -11 | | 2018/06/06 | 159.07 | +1.71 | +1.09 | 0.45 | 53.9 | 38.7 | +15.2 | 4.39 | 7.66 | -3.26 | 24.5 | 28.5 | -3.96 | 82 | 74 | +7.94 | | 2018/06/05 | 157.36 | -0.68 | -0.43 | 0.47 | 42.9 | 40.2 | +2.66 | 4.12 | 9.22 | -5.1 | 20.4 | 36.8 | -16.4 | 66.2 | 85.3 | -19.1 | | 2018/06/04 | 158.04 | +1.51 | +0.96 | 0.43 | 47.5 | 43.7 | +3.81 | 3.68 | 5.11 | -1.44 | 23.3 | 19.7 | +3.65 | 73.5 | 67.3 | +6.12 | | 2018/06/01 | 156.53 | +0.55 | +0.35 | 0.48 | 45.2 | 46.7 | -1.56 | 3.23 | 7.76 | -4.53 | 24.4 | 22 | +2.42 | 72 | 75.4 | -3.36 | | 2018/05/31 | 155.98 | +0.7 | +0.45 | 658.9 | 100.7 | 76.5 | +24.2 | 3.95 | 6.45 | -2.51 | 26.2 | 33.5 | -7.24 | 130.3 | 115.7 | +14.7 | | 2018/05/30 | 155.28 | +0.1 | +0.06 | 511 | 78.9 | 55 | +24 | 3.56 | 6.02 | -2.45 | 22.5 | 34.1 | -11.6 | 104.3 | 94.5 | +9.73 | | 2018/05/29 | 155.18 | -0.12 | -0.08 | 524.5 | 37.4 | 45.5 | -8.09 | 5.77 | 6.2 | -0.43 | 23.9 | 27.4 | -3.56 | 66.1 | 78.3 | -12.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/05/28 | 155.3 | +1.07 | +0.69 | 469.8 | 33.9 | 31 | +2.89 | 4.68 | 4.61 | +0.072 | 24.9 | 21.8 | +3.1 | 62.9 | 56.5 | +6.38 | | 2018/05/25 | 154.23 | +0.72 | +0.47 | 433.7 | 40.2 | 36.6 | +3.62 | 4.73 | 3.27 | +1.45 | 21.6 | 22.7 | -1.02 | 65.9 | 62 | +3.95 | | 2018/05/24 | 153.51 | +1.1 | +0.72 | 340.6 | 41.6 | 46 | -4.36 | 2.25 | 3.97 | -1.72 | 18.7 | 44.1 | -25.4 | 62.1 | 93.4 | -31.3 | | 2018/05/23 | 152.41 | -0.22 | -0.14 | 354.2 | 40.9 | 46.1 | -5.19 | 1.69 | 2.74 | -1.04 | 16.8 | 16.2 | +0.6 | 58.7 | 64.6 | -5.91 | | 2018/05/22 | 152.63 | -0.49 | -0.32 | 393.5 | 35 | 39.3 | -4.34 | 1.84 | 3.63 | -1.79 | 17.9 | 18.5 | -0.55 | 53.7 | 60.6 | -6.98 | | 2018/05/21 | 153.12 | +1.09 | +0.72 | 329.3 | 37.1 | 42 | -4.9 | 1.71 | 3.61 | -1.9 | 17.5 | 19.3 | -1.85 | 55.8 | 63.9 | -8.1 | | 2018/05/18 | 152.03 | +0.1 | +0.07 | 364 | 37.5 | 38.2 | -0.75 | 1.3 | 6.86 | -5.56 | 16.2 | 31.4 | -15.1 | 54.3 | 75.9 | -21.6 | | 2018/05/17 | 151.93 | -0.73 | -0.48 | 426.4 | 39.8 | 47.7 | -7.96 | 2.1 | 6.11 | -4.01 | 18.2 | 46 | -27.8 | 59 | 99.1 | -40.1 | | 2018/05/16 | 152.66 | +0.09 | +0.06 | 521.9 | 44.3 | 45.7 | -1.42 | 5.46 | 6.27 | -0.81 | 24.3 | 23.2 | +1.02 | 73.2 | 74 | -0.77 | | 2018/05/15 | 152.57 | -0.92 | -0.6 | 458.4 | 43.8 | 52.4 | -8.56 | 2.9 | 5.11 | -2.21 | 22.4 | 24 | -1.6 | 67.9 | 80.7 | -12.8 | | 2018/05/14 | 153.49 | +2.59 | +1.72 | 519.2 | 65.3 | 38.4 | +26.9 | 7.54 | 3.8 | +3.75 | 24.5 | 22.9 | +1.61 | 96.6 | 63.9 | +32.8 | | 2018/05/11 | 150.9 | +0.17 | +0.11 | 484.3 | 38.7 | 37.5 | +1.25 | 5.58 | 6.95 | -1.37 | 23.9 | 25.6 | -1.77 | 67.3 | 69.3 | -2.05 | | 2018/05/10 | 150.73 | +1.56 | +1.05 | 391.1 | 36.5 | 29 | +7.49 | 4.26 | 6.08 | -1.82 | 21.6 | 18.2 | +3.48 | 61.5 | 52.4 | +9.03 | | 2018/05/09 | 149.17 | +0.17 | +0.11 | 335.8 | 33 | 39 | -6.02 | 6.3 | 4.67 | +1.63 | 19.3 | 20.3 | -0.98 | 57.9 | 63.1 | -5.16 | | 2018/05/08 | 149 | +0.34 | +0.23 | 351.2 | 34.5 | 64 | -29.5 | 7.8 | 3.99 | +3.81 | 21.1 | 18.6 | +2.47 | 62.7 | 85.9 | -23.2 | | 2018/05/07 | 148.66 | +0.83 | +0.56 | 293.8 | 29.7 | 57 | -27.2 | 4.5 | 2.61 | +1.89 | 17.8 | 15.4 | +2.45 | 51.7 | 74.3 | -22.5 | | 2018/05/04 | 147.83 | -1.12 | -0.75 | 302.9 | 29.4 | 35.2 | -5.79 | 2.95 | 4.45 | -1.5 | 14.8 | 18.8 | -4.04 | 46.6 | 58.1 | -11.5 | | 2018/05/03 | 148.95 | -0.91 | -0.61 | 355.4 | 37.8 | 51.3 | -13.5 | 4.28 | 2.28 | +2 | 18.3 | 19 | -0.73 | 59.8 | 72.1 | -12.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/05/02 | 149.86 | +1.09 | +0.73 | 282.4 | 44.3 | 36.6 | +7.6 | 3.99 | 2.81 | +1.18 | 18.5 | 15.7 | +2.86 | 66.3 | 54.7 | +11.7 | | 2018/04/30 | 148.77 | +1.3 | +0.88 | 257.1 | 32.8 | 38.9 | -6.02 | 3.85 | 3.68 | +0.17 | 16.1 | 12.3 | +3.82 | 52.3 | 54.3 | -2.05 | | 2018/04/27 | 147.47 | +1.54 | +1.06 | 298.2 | 45.5 | 36 | +9.53 | 4.74 | 5.94 | -1.2 | 13.5 | 27.6 | -14.1 | 63.5 | 69 | -5.51 | | 2018/04/26 | 145.93 | -2.95 | -1.98 | 410.6 | 52.8 | 46.9 | +5.95 | 6.14 | 8.25 | -2.1 | 16.1 | 34 | -17.9 | 74.7 | 88.8 | -14.1 | | 2018/04/25 | 148.88 | +0.59 | +0.4 | 336 | 55.2 | 47.8 | +7.37 | 3.56 | 9.2 | -5.64 | 16.4 | 29.9 | -13.5 | 75 | 86.6 | -11.5 | | 2018/04/24 | 148.29 | -4.5 | -2.95 | 386.2 | 38.9 | 38.8 | +0.13 | 3.86 | 5.88 | -2.02 | 16.4 | 22.8 | -6.4 | 58.7 | 67.3 | -8.57 | | 2018/04/23 | 152.79 | -1.2 | -0.78 | 367.8 | 32.1 | 47.1 | -15 | 6.09 | 7.17 | -1.08 | 16.8 | 36.7 | -19.9 | 54.7 | 90.4 | -35.7 | | 2018/04/20 | 153.99 | -1.21 | -0.78 | 360.5 | 35.2 | 43.8 | -8.56 | 3.39 | 9 | -5.61 | 16.5 | 20 | -3.5 | 54.4 | 72.5 | -18.2 | | 2018/04/19 | 155.2 | +1.21 | +0.79 | 432.9 | 41.2 | 47.6 | -6.41 | 6.66 | 4.91 | +1.76 | 24.7 | 18.8 | +5.92 | 72.1 | 70.6 | +1.52 | | 2018/04/18 | 153.99 | +1.05 | +0.69 | 424.2 | 46.5 | 40.4 | +6.12 | 3.28 | 5.86 | -2.57 | 18.5 | 22.7 | -4.22 | 67.9 | 68.4 | -0.51 | | 2018/04/17 | 152.94 | -3.06 | -1.96 | 406.5 | 42.2 | 50.3 | -8.14 | 4.94 | 5.46 | -0.52 | 18.6 | 27.6 | -8.93 | 65.1 | 82.9 | -17.9 | | 2018/04/16 | 156 | +0.72 | +0.46 | 411.2 | 55.8 | 46.8 | +8.92 | 5.33 | 7.16 | -1.83 | 22.9 | 35.5 | -12.6 | 83.5 | 88.8 | -5.31 | | 2018/04/13 | 155.28 | +0.49 | +0.32 | 463.3 | 57.4 | 52.6 | +4.76 | 6.69 | 2.89 | +3.8 | 26.4 | 21.7 | +4.65 | 89.8 | 76.7 | +13.1 | | 2018/04/12 | 154.79 | +0.49 | +0.32 | 373.6 | 38.1 | 37.5 | +0.58 | 6.9 | 1.99 | +4.91 | 20.4 | 18.6 | +1.72 | 64.8 | 57.6 | +7.21 | | 2018/04/11 | 154.3 | +0.88 | +0.57 | 365.2 | 41.4 | 40.2 | +1.14 | 6.66 | 2.85 | +3.81 | 20.1 | 19.7 | +0.43 | 67.6 | 62.2 | +5.41 | | 2018/04/10 | 153.42 | -1.23 | -0.8 | 398.3 | 43.8 | 73.2 | -29.4 | 5.75 | 3.44 | +2.31 | 18.7 | 24.9 | -6.23 | 67.4 | 101 | -33.6 | | 2018/04/09 | 154.65 | +0.23 | +0.15 | 382 | 57.1 | 60 | -2.83 | 3.39 | 4.43 | -1.04 | 19.2 | 36.3 | -17.1 | 79.7 | 99.9 | -20.2 | | 2018/04/03 | 154.42 | -0.24 | -0.16 | 345.2 | 32 | 33 | -1.05 | 4.47 | 5.4 | -0.93 | 13.3 | 15.8 | -2.46 | 49.4 | 54.1 | -4.69 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/04/02 | 154.66 | -0.4 | -0.26 | 302.7 | 25.4 | 19 | +6.37 | 2.24 | 4.13 | -1.89 | 14.4 | 14.7 | -0.31 | 41.8 | 37.6 | +4.13 | | 2018/03/31 | 155.06 | +0.43 | +0.28 | 241.9 | 3.7 | 3.82 | -0.12 | 2.63 | 3.48 | -0.85 | 14.9 | 16 | -1.08 | 20.4 | 23 | -2.58 | | 2018/03/30 | 154.63 | +0.47 | +0.3 | 370.2 | 29.5 | 28.3 | +1.12 | 5.81 | 3.84 | +1.97 | 23.7 | 30.6 | -6.86 | 58.2 | 61.9 | -3.72 | | 2018/03/29 | 154.16 | +1.05 | +0.69 | 348.3 | 34.7 | 47.1 | -12.5 | 4.24 | 2.56 | +1.68 | 21.3 | 27.8 | -6.52 | 59.8 | 76.8 | -17 | | 2018/03/28 | 153.11 | -0.86 | -0.56 | 293.7 | 32 | 30.8 | +1.21 | 3.37 | 6.67 | -3.3 | 15.5 | 19.6 | -4.12 | 50.4 | 56.7 | -6.29 | | 2018/03/27 | 153.97 | +1.68 | +1.1 | 362.9 | 44.3 | 36.5 | +7.82 | 2.94 | 5.71 | -2.77 | 23 | 20.2 | +2.88 | 69.7 | 61.8 | +7.94 | | 2018/03/26 | 152.29 | +1.67 | +1.11 | 332.4 | 26 | 29.5 | -3.45 | 1.84 | 5.04 | -3.2 | 17.6 | 17.9 | -0.32 | 45.4 | 51.8 | -6.45 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
|
