| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 07/23 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 220.77 | 221.14 | 223.24 | 219.78 | 221.05 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -0.28 | -0.13% | 740.94 億 | 80,306 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 1,459,608 | 1,163.15 億 | 851,553 | 1.7 張/筆 | 13.7 萬/筆 | 連漲連跌統計: 連2漲→跌 ( -0.28點 / -0.13%) | | | | | |
| |
| (單位:億元) | 7/23 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 178.61 | 193.96 | -15.35 | 連2買→賣 | -15.35 | 17,527.80 | 17,548.30 | -20.50 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 178.61 | 193.96 | -15.35 | 連2買→賣 | -15.35 | 17,527.80 | 17,548.30 | -20.50 | | 投信 | 合計 | 11.05 | 15.28 | -4.23 | 連16買→賣 | -4.23 | 1,178.09 | 967.63 | +210.46 | | 自營商 | 自行買賣 | 9.09 | 6.86 | +2.23 | 連4賣→2買 | +4.56 | 842.81 | 836.65 | +6.16 | | 避險 | 13.86 | 13.82 | +0.04 | 連3賣→2買 | +3.69 | 1,024.82 | 962.25 | +62.57 | | 合計 | 22.95 | 20.68 | +2.27 | 連4賣→2買 | +8.25 | 1,867.63 | 1,798.90 | +68.73 | | 總計 | 212.61 | 229.92 | -17.31 | 連3買→賣 | -17.31 | 20,573.52 | 20,314.83 | +258.69 | | (單位:億元) | 2日 07/22
~07/23 | 3日 07/21
~07/23 | 5日 07/19
~07/23 | 10日 07/12
~07/23 | 一個月 06/24
~07/23 | 三個月 04/26
~07/23 | 半年 01/25
~07/23 | 一年 20'07/24
~07/23 | 二年 19'07/25
~07/23 | 三年 18'07/25
~07/23 | 五年 16'07/25
~07/23 | 十年 11'07/25
~07/23 | |
| 外資 | 不含自營 | -0.76 | +0.22 | -11.3 | +9.02 | -100.3 | -113.5 | -184.9 | +298.1 | +142.7 | +321.5 | +236.1 | +236.1 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.58 | -0.88 | -0.88 | | 合計 | -0.76 | +0.22 | -11.3 | +9.02 | -100.3 | -113.5 | -184.9 | +298.1 | +142.7 | +322.1 | +617.4 | +2,230 | | 投信 | 合計 | -0.64 | +10.68 | +33.62 | +58.66 | +121.6 | +257.4 | +184.4 | +200.3 | +270.4 | +249.1 | +98.19 | +170.5 | | 自營商 | 自行買賣 | +4.56 | -1.22 | -6.45 | +2.54 | +11.93 | +17.13 | +11.78 | -19.79 | -44.06 | -47.35 | -123.8 | -152.1 | | 避險 | +3.69 | +3.13 | -1.21 | +7.97 | +26.47 | +21.48 | +49.36 | +75.29 | +112.2 | -1,200 | -1,768 | -1,772 | | 合計 | +8.25 | +1.91 | -7.66 | +10.51 | +38.4 | +38.61 | +61.14 | +55.5 | +68.11 | -1,248 | -1,892 | -1,962 | | 總計 | +6.85 | +12.81 | +14.66 | +78.19 | +59.7 | +182.5 | +60.66 | +553.9 | +481.2 | -677.1 | -1,175 | +439.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 07/23 | 220.77 | -0.28 | -0.13 | 1,163.15 | 178.6 | 194 | -15.35 | 11.05 | 15.28 | -4.228 | 22.95 | 20.68 | +2.272 | 212.6 | 229.9 | -17.31 | | 07/22 | 221.05 | +1.1 | +0.5 | 1,262.09 | 209.6 | 195 | +14.59 | 10.55 | 6.957 | +3.592 | 26.24 | 20.26 | +5.977 | 246.4 | 222.2 | +24.16 | | 07/21 | 219.95 | +0.18 | +0.08 | 1,293.18 | 209.2 | 208.2 | +0.988 | 18.47 | 7.154 | +11.31 | 23.73 | 30.07 | -6.336 | 251.4 | 245.4 | +5.965 | | 07/20 | 219.77 | -2.19 | -0.99 | 1,145.86 | 193.6 | 202.4 | -8.826 | 21.75 | 4.751 | +17 | 20.19 | 25.99 | -5.798 | 235.6 | 233.2 | +2.379 | | 07/19 | 221.96 | +0.96 | +0.43 | 1,007.97 | 160.5 | 163.2 | -2.693 | 14.15 | 8.217 | +5.936 | 17.49 | 21.26 | -3.774 | 192.2 | 192.7 | -0.531 | | 07/16 | 221 | +0.16 | +0.07 | 930.91 | 141.3 | 156.8 | -15.44 | 15.06 | 8.009 | +7.05 | 16.72 | 17.48 | -0.764 | 173.1 | 182.3 | -9.151 | | 07/15 | 220.84 | +2.87 | +1.32 | 1,078.5 | 169.8 | 173.5 | -3.774 | 15.18 | 12.06 | +3.115 | 23.41 | 19.95 | +3.456 | 208.3 | 205.6 | +2.798 | | 07/14 | 217.97 | -0.12 | -0.06 | 1,107.86 | 207 | 188.6 | +18.43 | 14.32 | 7.718 | +6.606 | 26.85 | 24.94 | +1.909 | 248.2 | 221.2 | +26.94 | | 07/13 | 218.09 | -1.23 | -0.56 | 1,681.23 | 254.1 | 256.1 | -1.956 | 19.39 | 11.42 | +7.972 | 35.91 | 30.91 | +4.995 | 309.4 | 298.4 | +11.01 | | 07/12 | 219.32 | +3.47 | +1.61 | 1,094.64 | 175.8 | 152.7 | +23.06 | 12.68 | 12.39 | +0.298 | 25.83 | 17.26 | +8.569 | 214.3 | 182.4 | +31.92 | | 07/09 | 215.85 | -1.17 | -0.54 | 828.27 | 136.2 | 140.6 | -4.415 | 9.645 | 7.222 | +2.423 | 16.98 | 20.44 | -3.466 | 162.8 | 168.3 | -5.458 | | 07/08 | 217.02 | +0.65 | +0.3 | 908.37 | 137.2 | 161.3 | -24.11 | 12.78 | 9.671 | +3.11 | 16.48 | 17.39 | -0.903 | 166.5 | 188.4 | -21.91 | | 07/07 | 216.37 | +1.07 | +0.5 | 967.77 | 161.4 | 135.8 | +25.55 | 15.66 | 4.333 | +11.33 | 19.89 | 16.47 | +3.42 | 196.9 | 156.6 | +40.3 | | 07/06 | 215.3 | -1.29 | -0.6 | 832.24 | 105.9 | 141.1 | -35.26 | 7.762 | 5.075 | +2.687 | 15.96 | 17.37 | -1.413 | 129.6 | 163.6 | -33.99 | | 07/05 | 216.59 | +2.91 | +1.36 | 880.53 | 131.7 | 140.3 | -8.617 | 7.106 | 4.361 | +2.745 | 24.9 | 12.29 | +12.61 | 163.7 | 156.9 | +6.737 | | 07/02 | 213.68 | +2.36 | +1.12 | 699.8 | 136.7 | 105.4 | +31.33 | 9.158 | 4.119 | +5.039 | 17.51 | 11.32 | +6.192 | 163.4 | 120.8 | +42.56 | | 07/01 | 211.32 | -2.8 | -1.31 | 825.85 | 123.9 | 155.1 | -31.25 | 6.206 | 3.898 | +2.308 | 12.6 | 19.18 | -6.584 | 142.7 | 178.2 | -35.52 | | 06/30 | 214.12 | +1.83 | +0.86 | 843.43 | 145 | 141.9 | +3.1 | 5.458 | 6.811 | -1.352 | 15.61 | 11.59 | +4.016 | 166.1 | 160.4 | +5.764 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 06/29 | 212.29 | -0.97 | -0.45 | 875.18 | 135.1 | 158.8 | -23.62 | 16.16 | 10.57 | +5.588 | 16.18 | 19.27 | -3.093 | 167.5 | 188.6 | -21.12 | | 06/28 | 213.26 | +0.86 | +0.4 | 811.33 | 134.1 | 134.6 | -0.568 | 12.84 | 6.435 | +6.409 | 18.38 | 9.893 | +8.486 | 165.3 | 151 | +14.33 | | 06/25 | 212.4 | +0.03 | +0.01 | 832.42 | 125.7 | 138.3 | -12.58 | 14.55 | 5.148 | +9.4 | 15.11 | 12.41 | +2.705 | 155.4 | 155.9 | -0.474 | | 06/24 | 212.37 | +1.66 | +0.79 | 832.6 | 126.2 | 155.1 | -28.91 | 19.74 | 6.448 | +13.29 | 16.93 | 11.01 | +5.92 | 162.8 | 172.5 | -9.697 | | 06/23 | 210.71 | +3.45 | +1.66 | 865.26 | 170.8 | 135.9 | +34.83 | 14.15 | 6.15 | +8.003 | 19.3 | 8.353 | +10.94 | 204.2 | 150.4 | +53.78 | | 06/22 | 207.26 | -0.49 | -0.24 | 797.3 | 128.4 | 148.4 | -19.99 | 15.55 | 6.99 | +8.557 | 11.54 | 12.41 | -0.869 | 155.5 | 167.8 | -12.3 | | 06/21 | 207.75 | -2.16 | -1.03 | 784.13 | 123.5 | 141.2 | -17.74 | 19.42 | 6.921 | +12.5 | 11.15 | 15.21 | -4.053 | 154 | 163.3 | -9.298 | | 06/18 | 209.91 | +0.53 | +0.25 | 903.78 | 143.4 | 162.2 | -18.8 | 17.03 | 4.435 | +12.6 | 14.84 | 10.9 | +3.939 | 175.3 | 177.6 | -2.257 | | 06/17 | 209.38 | +2.84 | +1.38 | 660.38 | 134.5 | 99.82 | +34.65 | 9.103 | 3.803 | +5.3 | 13.32 | 7.509 | +5.812 | 156.9 | 111.1 | +45.76 | | 06/16 | 206.54 | -2.2 | -1.05 | 715.47 | 112.9 | 138.4 | -25.48 | 7.685 | 2.076 | +5.609 | 7.21 | 14.74 | -7.534 | 127.8 | 155.2 | -27.4 | | 06/15 | 208.74 | +2.15 | +1.04 | 803.83 | 141.4 | 117.8 | +23.59 | 13.42 | 5.823 | +7.595 | 14.17 | 8.049 | +6.126 | 169 | 131.7 | +37.32 | | 06/11 | 206.59 | -0.2 | -0.1 | 857.73 | 126.1 | 136.2 | -10.09 | 12.05 | 6.083 | +5.968 | 11.22 | 8.882 | +2.342 | 149.4 | 151.2 | -1.783 | | 06/10 | 206.79 | +3.29 | +1.62 | 861.65 | 144.7 | 139.6 | +5.019 | 13.56 | 1.499 | +12.06 | 14.27 | 9.509 | +4.763 | 172.5 | 150.6 | +21.84 | | 06/09 | 203.5 | +0.88 | +0.43 | 671.83 | 101.6 | 104.7 | -3.087 | 19.88 | 2.817 | +17.06 | 10.09 | 7.945 | +2.147 | 131.6 | 115.5 | +16.12 | | 06/08 | 202.62 | +1.64 | +0.82 | 556.83 | 81.43 | 85.84 | -4.406 | 14.52 | 5.498 | +9.018 | 8.389 | 7.17 | +1.219 | 104.3 | 98.51 | +5.831 | | 06/07 | 200.98 | -0.02 | -0.01 | 553.03 | 118.9 | 115.4 | +3.475 | 12.43 | 4.564 | +7.869 | 7.904 | 7.853 | +0.051 | 139.2 | 127.8 | +11.4 | | 06/04 | 201 | -1.52 | -0.75 | 478.96 | 76 | 95.07 | -19.07 | 2.568 | 2.468 | +0.1 | 6.693 | 6.327 | +0.367 | 85.26 | 103.9 | -18.61 | | 06/03 | 202.52 | +2.03 | +1.01 | 526.93 | 117.8 | 85.88 | +31.95 | 6.995 | 7.503 | -0.508 | 8.815 | 5.349 | +3.466 | 133.6 | 98.73 | +34.91 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 06/02 | 200.49 | -2.77 | -1.36 | 648.29 | 93.19 | 136.3 | -43.07 | 4.768 | 8.286 | -3.518 | 7.589 | 11.57 | -3.977 | 105.5 | 156.1 | -50.57 | | 06/01 | 203.26 | +1.39 | +0.69 | 594.25 | 111.8 | 105.8 | +6.005 | 4.441 | 2.593 | +1.848 | 8.948 | 5.435 | +3.513 | 125.2 | 113.9 | +11.37 | | 05/31 | 201.87 | +1.22 | +0.61 | 613.96 | 114.9 | 103.5 | +11.48 | 5.063 | 5.533 | -0.469 | 9.068 | 7.429 | +1.639 | 129.1 | 116.4 | +12.65 | | 05/28 | 200.65 | +2.04 | +1.03 | 571.34 | 104.4 | 99.81 | +4.633 | 8.643 | 2.339 | +6.304 | 10.61 | 6.207 | +4.404 | 123.7 | 108.4 | +15.34 | | 05/27 | 198.61 | +0.58 | +0.29 | 579.09 | 143.2 | 146 | -2.89 | 12.17 | 2.945 | +9.229 | 5.956 | 7.553 | -1.597 | 161.3 | 156.5 | +4.742 | | 05/26 | 198.03 | +1.01 | +0.51 | 654.37 | 119.9 | 135.8 | -15.93 | 14.89 | 5.371 | +9.523 | 9.861 | 8.302 | +1.559 | 144.6 | 149.5 | -4.843 | | 05/25 | 197.02 | +4.22 | +2.19 | 777.53 | 151.3 | 159.4 | -8.08 | 11.08 | 1.817 | +9.261 | 15.56 | 6.631 | +8.932 | 178 | 167.8 | +10.11 | | 05/24 | 192.8 | +1.93 | +1.01 | 542.14 | 106.7 | 104.4 | +2.318 | 7.965 | 2.15 | +5.816 | 10.28 | 6.437 | +3.846 | 124.9 | 113 | +11.98 | | 05/21 | 190.87 | +3.67 | +1.96 | 495.94 | 135.9 | 104.6 | +31.26 | 7.051 | 5.909 | +1.142 | 7.41 | 3.814 | +3.596 | 150.4 | 114.4 | +36 | | 05/20 | 187.2 | -1.88 | -0.99 | 492.02 | 107 | 136.3 | -29.36 | 2.781 | 5.908 | -3.126 | 5.71 | 7.181 | -1.471 | 115.5 | 149.4 | -33.96 | | 05/19 | 189.08 | +0.13 | +0.07 | 610.7 | 136 | 159 | -22.96 | 4.51 | 2.523 | +1.987 | 8.58 | 9.63 | -1.049 | 149.1 | 171.1 | -22.02 | | 05/18 | 188.95 | +7.84 | +4.33 | 714.41 | 188.4 | 161 | +27.44 | 3.529 | 2.476 | +1.053 | 14.66 | 6.348 | +8.312 | 206.6 | 169.8 | +36.81 | | 05/17 | 181.11 | -5.94 | -3.18 | 767.43 | 217.1 | 164.6 | +52.56 | 9.584 | 7.45 | +2.134 | 7.108 | 11.27 | -4.163 | 233.8 | 183.3 | +50.53 | | 05/14 | 187.05 | +0.02 | +0.01 | 703.63 | 148.2 | 198.5 | -50.35 | 9.86 | 5.153 | +4.707 | 7.471 | 8.923 | -1.452 | 165.5 | 212.6 | -47.1 | | 05/13 | 187.03 | +1.88 | +1.02 | 792.55 | 230.2 | 199.4 | +30.8 | 7.89 | 5.413 | +2.477 | 9.919 | 11.73 | -1.807 | 248 | 216.6 | +31.48 | | 05/12 | 185.15 | -7.89 | -4.09 | 1,093.95 | 294.3 | 266.3 | +28.09 | 5.783 | 8.041 | -2.258 | 13.63 | 22.59 | -8.964 | 313.8 | 296.9 | +16.87 | | 05/11 | 193.04 | -8.89 | -4.4 | 830.38 | 202 | 193.9 | +8.062 | 5.538 | 11.12 | -5.582 | 9.852 | 21.28 | -11.43 | 217.4 | 226.3 | -8.949 | | 05/10 | 201.93 | -2.46 | -1.2 | 605.92 | 118.4 | 161.6 | -43.27 | 6.267 | 9.594 | -3.327 | 7.869 | 13.58 | -5.712 | 132.5 | 184.8 | -52.31 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 05/07 | 204.39 | +6.68 | +3.38 | 612.53 | 158.2 | 127.5 | +30.69 | 9.331 | 6.985 | +2.346 | 18.5 | 7.714 | +10.79 | 186 | 142.2 | +43.83 | | 05/06 | 197.71 | -0.85 | -0.43 | 627.35 | 154.5 | 164.2 | -9.701 | 5.697 | 8.402 | -2.705 | 8.662 | 11.38 | -2.718 | 168.9 | 184 | -15.12 | | 05/05 | 198.56 | -3.89 | -1.92 | 692.01 | 186.1 | 188.6 | -2.433 | 4.931 | 19.97 | -15.04 | 9.948 | 16.19 | -6.242 | 201 | 224.7 | -23.71 | | 05/04 | 202.45 | -6.41 | -3.07 | 974.83 | 232 | 232.7 | -0.657 | 4.729 | 10.82 | -6.088 | 12.64 | 28.27 | -15.63 | 249.4 | 271.8 | -22.38 | | 05/03 | 208.86 | -6.22 | -2.89 | 950.53 | 182.9 | 196.7 | -13.83 | 8.2 | 12.15 | -3.951 | 10.46 | 27.73 | -17.27 | 201.5 | 236.6 | -35.05 | | 04/29 | 215.08 | +1.31 | +0.61 | 884.1 | 188.1 | 169.2 | +18.85 | 10.41 | 5.128 | +5.286 | 15.91 | 14.75 | +1.159 | 214.4 | 189.1 | +25.29 | | 04/28 | 213.77 | -0.72 | -0.34 | 845.54 | 147.4 | 159.4 | -12.02 | 6.48 | 4.303 | +2.177 | 16.49 | 14.54 | +1.945 | 170.3 | 178.2 | -7.899 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
