| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 12/06 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 146.42 | 146.17 | 146.93 | 146.08 | 146.11 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.31 | +0.21% | 533.17 億 | 100,268 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 479,131 | 394.6 億 | 284,637 | 1.7 張/筆 | 13.9 萬/筆 | 連漲連跌統計: 連4漲 ( +2.79點 / +1.94%) | | | | | |
| |
| (單位:億元) | 12/6 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 46.89 | 36.02 | +10.87 | 連買5日 | +53.20 | 8,618.04 | 8,299.54 | +318.50 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.22 | 0.24 | -0.02 | | 合計 | 46.89 | 36.02 | +10.87 | 連買5日 | +53.20 | 8,618.26 | 8,299.78 | +318.48 | | 投信 | 合計 | 10.36 | 1.95 | +8.41 | 連3賣→2買 | +15.58 | 1,100.66 | 1,116.38 | -15.72 | | 自營商 | 自行買賣 | 5.54 | 3.48 | +2.06 | 連買4日 | +4.92 | 714.75 | 700.11 | +14.63 | | 避險 | 6.35 | 6.96 | -0.61 | 連3買→賣 | -0.61 | 1,007.42 | 1,330.58 | -323.16 | | 合計 | 11.89 | 10.44 | +1.45 | 連買4日 | +11.47 | 1,722.17 | 2,030.70 | -308.53 | | 總計 | 69.15 | 48.42 | +20.73 | 連買5日 | +71.24 | 11,440.88 | 11,446.62 | -5.74 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | +41.18 | +41.77 | +53.2 | +45.06 | +16.69 | +102.3 | +169.1 | +290.7 | +144.5 | +144.5 | +144.5 | +144.5 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.88 | -0.88 | -0.88 | -0.88 | | 合計 | +41.18 | +41.77 | +53.2 | +45.06 | +16.69 | +102.3 | +169.1 | +290.7 | +179 | +503.6 | +1,380 | +2,338 | | 投信 | 合計 | +15.58 | +15.43 | +10.62 | +22.94 | -5.15 | -14.62 | +25.54 | -6.21 | -76.42 | -88.74 | -140.6 | -201 | | 自營商 | 自行買賣 | +3.95 | +4.69 | +2.64 | +3.71 | -0.78 | -1.09 | +8.11 | +13 | -40.13 | -73.48 | -122.8 | -118 | | 避險 | +2.95 | +4.78 | +4.79 | +4.47 | -0.1 | +14.36 | +38.68 | -607.6 | -1,827 | -1,866 | -1,875 | -1,862 | | 合計 | +6.9 | +9.46 | +7.42 | +8.18 | -0.88 | +13.27 | +46.79 | -594.6 | -1,867 | -1,939 | -1,997 | -2,057 | | 總計 | +63.65 | +66.66 | +71.24 | +76.19 | +10.67 | +101 | +241.4 | -310 | -1,763 | -1,524 | -756.8 | +80.81 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2019/12/06 | 146.42 | +0.31 | +0.21 | 394.6 | 46.89 | 36.02 | +10.87 | 10.36 | 1.954 | +8.407 | 11.89 | 10.44 | +1.448 | 69.15 | 48.42 | +20.73 | | 2019/12/05 | 146.11 | +1.64 | +1.14 | 409.51 | 66.99 | 36.68 | +30.31 | 12.17 | 4.993 | +7.173 | 14.02 | 8.569 | +5.451 | 93.17 | 50.24 | +42.93 | | 2019/12/04 | 144.47 | +0.34 | +0.24 | 357.85 | 44.09 | 43.5 | +0.595 | 6.004 | 6.152 | -0.148 | 9.533 | 6.97 | +2.563 | 59.63 | 56.62 | +3.01 | | 2019/12/03 | 144.13 | +0.5 | +0.35 | 289.23 | 33.77 | 30.84 | +2.93 | 2.801 | 3.869 | -1.068 | 6.625 | 4.618 | +2.006 | 43.19 | 39.32 | +3.868 | | 2019/12/02 | 143.63 | -0.8 | -0.55 | 322.67 | 39.1 | 30.6 | +8.501 | 2.128 | 5.876 | -3.749 | 6.047 | 10.09 | -4.045 | 47.27 | 46.56 | +0.707 | | 2019/11/29 | 144.43 | -1.18 | -0.81 | 342 | 30 | 31.07 | -1.076 | 5.291 | 4.459 | +0.832 | 4.262 | 9.4 | -5.139 | 39.55 | 44.93 | -5.382 | | 2019/11/28 | 145.61 | +0.17 | +0.12 | 331.4 | 26.23 | 27.59 | -1.362 | 7.491 | 6.562 | +0.93 | 7.95 | 7.824 | +0.126 | 41.67 | 41.98 | -0.306 | | 2019/11/27 | 145.44 | +0.47 | +0.32 | 337.49 | 32.49 | 31.88 | +0.609 | 7.224 | 3.114 | +4.11 | 8.718 | 5.165 | +3.553 | 48.43 | 40.16 | +8.273 | | 2019/11/26 | 144.97 | +1.07 | +0.74 | 382.16 | 64.11 | 66.82 | -2.711 | 7.198 | 4.182 | +3.016 | 9.172 | 5.049 | +4.123 | 80.48 | 76.05 | +4.428 | | 2019/11/25 | 143.9 | +0.33 | +0.23 | 274.23 | 23.06 | 26.66 | -3.599 | 4.881 | 1.44 | +3.441 | 4.997 | 6.903 | -1.906 | 32.94 | 35 | -2.064 | | 2019/11/22 | 143.57 | +0.5 | +0.35 | 325.71 | 27.59 | 38.19 | -10.59 | 2.387 | 2.462 | -0.075 | 7.354 | 4.989 | +2.365 | 37.33 | 45.64 | -8.303 | | 2019/11/21 | 143.07 | +0.8 | +0.56 | 308.28 | 39.39 | 35.48 | +3.913 | 3.158 | 5.882 | -2.724 | 8.119 | 4.723 | +3.396 | 50.67 | 46.08 | +4.585 | | 2019/11/20 | 142.27 | -1.51 | -1.05 | 285.11 | 27.76 | 34.35 | -6.586 | 1.471 | 6.897 | -5.426 | 4.279 | 10.84 | -6.559 | 33.51 | 52.08 | -18.57 | | 2019/11/19 | 143.78 | -0.13 | -0.09 | 285.01 | 28.53 | 37.36 | -8.834 | 3.316 | 5.476 | -2.16 | 6.441 | 7.473 | -1.032 | 38.28 | 50.31 | -12.03 | | 2019/11/18 | 143.91 | +0.54 | +0.38 | 285.12 | 32.68 | 28.41 | +4.273 | 3.134 | 2.744 | +0.391 | 7.556 | 6.624 | +0.932 | 43.37 | 37.78 | +5.596 | | 2019/11/15 | 143.37 | +0.97 | +0.68 | 304.29 | 40.89 | 32.23 | +8.669 | 3.336 | 3.171 | +0.165 | 9.297 | 5.691 | +3.606 | 53.53 | 41.09 | +12.44 | | 2019/11/14 | 142.4 | -0.7 | -0.49 | 248.28 | 26.51 | 32.51 | -6.005 | 2.969 | 2.648 | +0.321 | 3.409 | 6.306 | -2.897 | 32.89 | 41.47 | -8.581 | | 2019/11/13 | 143.1 | +0.07 | +0.05 | 263.63 | 27.16 | 31.53 | -4.37 | 3.37 | 3.469 | -0.099 | 5.937 | 5.032 | +0.905 | 36.47 | 40.03 | -3.564 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2019/11/12 | 143.03 | +1.06 | +0.75 | 253.57 | 32.97 | 26.88 | +6.09 | 1.942 | 5.157 | -3.215 | 4.864 | 5.633 | -0.769 | 39.77 | 37.67 | +2.106 | | 2019/11/11 | 141.97 | -2.45 | -1.7 | 335.57 | 35.68 | 38.51 | -2.837 | 2.838 | 6.683 | -3.846 | 6.312 | 8.742 | -2.43 | 44.83 | 53.94 | -9.113 | | 2019/11/08 | 144.42 | -0.13 | -0.09 | 397.32 | 46.53 | 49.55 | -3.026 | 4.192 | 11.52 | -7.326 | 8.977 | 9.199 | -0.222 | 59.69 | 70.27 | -10.57 | | 2019/11/07 | 144.55 | -1.53 | -1.05 | 408.44 | 39.12 | 48.19 | -9.064 | 2.722 | 6.821 | -4.099 | 6.438 | 12.79 | -6.353 | 48.28 | 67.8 | -19.52 | | 2019/11/06 | 146.08 | -0.89 | -0.61 | 389.78 | 41.41 | 48.18 | -6.772 | 3.96 | 7.587 | -3.627 | 7.286 | 14.68 | -7.39 | 52.65 | 70.44 | -17.79 | | 2019/11/05 | 146.97 | +0.98 | +0.67 | 403.07 | 45.42 | 34.51 | +10.92 | 4.411 | 6.514 | -2.102 | 14.89 | 7.141 | +7.747 | 64.72 | 48.16 | +16.56 | | 2019/11/04 | 145.99 | +0.87 | +0.6 | 333.69 | 30.08 | 35.91 | -5.836 | 4.755 | 3.762 | +0.994 | 8.049 | 5.695 | +2.354 | 42.88 | 45.37 | -2.489 | | 2019/11/01 | 145.12 | +0.89 | +0.62 | 326.64 | 39.9 | 30.84 | +9.057 | 3.28 | 8.831 | -5.551 | 7.546 | 7.492 | +0.054 | 50.73 | 47.17 | +3.56 | | 2019/10/31 | 144.23 | -0.83 | -0.57 | 394.64 | 30.8 | 49.69 | -18.89 | 2.589 | 12.2 | -9.612 | 8.418 | 11.25 | -2.832 | 41.81 | 73.14 | -31.33 | | 2019/10/30 | 145.06 | +0.68 | +0.47 | 338.28 | 33.82 | 42.68 | -8.853 | 6.556 | 7.13 | -0.574 | 9.076 | 4.95 | +4.126 | 49.45 | 54.76 | -5.301 | | 2019/10/29 | 144.38 | -0.94 | -0.65 | 461.8 | 41.55 | 47.2 | -5.647 | 9.868 | 6.539 | +3.329 | 7.866 | 14.96 | -7.09 | 59.29 | 68.69 | -9.408 | | 2019/10/28 | 145.32 | +1.2 | +0.83 | 414.26 | 57.78 | 39.78 | +18 | 7.502 | 6.337 | +1.166 | 9.617 | 8.889 | +0.728 | 74.89 | 55 | +19.89 | | 2019/10/25 | 144.12 | -0.31 | -0.21 | 371.9 | 34.72 | 36.67 | -1.95 | 9.744 | 7.54 | +2.204 | 9.257 | 8.723 | +0.534 | 53.72 | 52.93 | +0.787 | | 2019/10/24 | 144.43 | +1.16 | +0.81 | 332.45 | 44.49 | 22.44 | +22.05 | 6.892 | 8.767 | -1.875 | 8.787 | 7.107 | +1.68 | 60.17 | 38.32 | +21.85 | | 2019/10/23 | 143.27 | -0.29 | -0.2 | 339.74 | 36.3 | 36.58 | -0.28 | 4.555 | 4.339 | +0.216 | 8.262 | 7.417 | +0.845 | 49.12 | 48.34 | +0.781 | | 2019/10/22 | 143.56 | +0.32 | +0.22 | 364.19 | 41.54 | 37 | +4.54 | 6.605 | 4.577 | +2.028 | 8.843 | 7.755 | +1.088 | 56.99 | 49.33 | +7.656 | | 2019/10/21 | 143.24 | +0.43 | +0.3 | 351.84 | 44.73 | 33.53 | +11.19 | 5.902 | 2.165 | +3.738 | 10.07 | 7.448 | +2.624 | 60.7 | 43.15 | +17.55 | | 2019/10/18 | 142.81 | +0.45 | +0.32 | 388.86 | 38.77 | 37.38 | +1.393 | 7.868 | 2.879 | +4.989 | 9.625 | 6.933 | +2.691 | 56.27 | 47.19 | +9.073 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2019/10/17 | 142.36 | +1.09 | +0.77 | 338.02 | 42.39 | 33.9 | +8.488 | 6.036 | 9.686 | -3.65 | 9.825 | 5.127 | +4.697 | 58.25 | 48.72 | +9.535 | | 2019/10/16 | 141.27 | -0.3 | -0.21 | 390.41 | 44.81 | 41.37 | +3.443 | 4.987 | 8.731 | -3.744 | 8.629 | 14.16 | -5.532 | 58.42 | 64.26 | -5.833 | | 2019/10/15 | 141.57 | +0.2 | +0.14 | 403.89 | 52.16 | 38.9 | +13.25 | 8.621 | 6.058 | +2.564 | 11.07 | 8.948 | +2.121 | 71.85 | 53.91 | +17.94 | | 2019/10/14 | 141.37 | +1.4 | +1 | 362.71 | 48.94 | 35.08 | +13.86 | 6.399 | 3.938 | +2.462 | 10.2 | 5.679 | +4.518 | 65.54 | 44.7 | +20.84 | | 2019/10/09 | 139.97 | -0.76 | -0.54 | 315.37 | 33.05 | 30.57 | +2.475 | 4.021 | 5.061 | -1.04 | 4.964 | 9.398 | -4.435 | 42.03 | 45.03 | -3 | | 2019/10/08 | 140.73 | -0.6 | -0.42 | 311.01 | 36.39 | 36.63 | -0.233 | 2.765 | 3.739 | -0.973 | 6.061 | 7.541 | -1.479 | 45.22 | 47.91 | -2.685 | | 2019/10/07 | 141.33 | +0.27 | +0.19 | 277.93 | 30.48 | 23.99 | +6.493 | 3.804 | 4.134 | -0.33 | 6.925 | 6.407 | +0.519 | 41.21 | 34.53 | +6.681 | | 2019/10/04 | 141.06 | -0.13 | -0.09 | 279.37 | 33 | 38.48 | -5.48 | 4.9 | 2.273 | +2.627 | 6.734 | 6.81 | -0.076 | 44.64 | 47.56 | -2.928 | | 2019/10/03 | 141.19 | +0.09 | +0.06 | 292.58 | 32.48 | 30.54 | +1.939 | 4.035 | 4.108 | -0.073 | 8.725 | 5.242 | +3.483 | 45.24 | 39.89 | +5.349 | | 2019/10/02 | 141.1 | +0.51 | +0.36 | 245.55 | 27.35 | 24.5 | +2.859 | 5.213 | 4.34 | +0.872 | 6.834 | 5.341 | +1.493 | 39.4 | 34.18 | +5.225 | | 2019/10/01 | 140.59 | +0.62 | +0.44 | 244.54 | 38.89 | 42.13 | -3.235 | 3.044 | 2.564 | +0.48 | 6.747 | 4.117 | +2.63 | 48.69 | 48.81 | -0.125 | | 2019/09/27 | 139.97 | -1.49 | -1.05 | 311.12 | 28.89 | 33.56 | -4.67 | 2.968 | 5.911 | -2.943 | 4.936 | 7.493 | -2.557 | 36.8 | 46.97 | -10.17 | | 2019/09/26 | 141.46 | -0.45 | -0.32 | 272.4 | 23.51 | 32.19 | -8.681 | 4.649 | 2.553 | +2.096 | 5.353 | 5.87 | -0.517 | 33.51 | 40.61 | -7.102 | | 2019/09/25 | 141.91 | -0.59 | -0.41 | 289.37 | 29.53 | 25.53 | +3.995 | 2.998 | 5.713 | -2.715 | 4.311 | 7.016 | -2.706 | 36.84 | 38.26 | -1.426 | | 2019/09/24 | 142.5 | -0.24 | -0.17 | 366.81 | 30.47 | 34.14 | -3.666 | 7.541 | 5.663 | +1.878 | 8.46 | 9.042 | -0.582 | 46.47 | 48.85 | -2.371 | | 2019/09/23 | 142.74 | +0.51 | +0.36 | 259.79 | 26.15 | 26.45 | -0.296 | 4.538 | 4.864 | -0.326 | 5.383 | 6.517 | -1.134 | 36.07 | 37.83 | -1.756 | | 2019/09/20 | 142.23 | +0.5 | +0.35 | 314.03 | 50.29 | 47 | +3.284 | 7.607 | 3.211 | +4.396 | 6.614 | 5.654 | +0.96 | 64.51 | 55.87 | +8.639 | | 2019/09/19 | 141.73 | +0.57 | +0.4 | 302.89 | 36.42 | 30.54 | +5.88 | 2.723 | 2.846 | -0.123 | 8.491 | 5.461 | +3.03 | 47.63 | 38.84 | +8.786 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2019/09/18 | 141.16 | +0.76 | +0.54 | 352.89 | 50.79 | 42.85 | +7.932 | 5.862 | 3.313 | +2.549 | 9.955 | 7.991 | +1.963 | 66.6 | 54.16 | +12.44 | | 2019/09/17 | 140.4 | +0.08 | +0.06 | 300.25 | 46.6 | 40.12 | +6.484 | 2.776 | 5.624 | -2.848 | 7.359 | 6.927 | +0.432 | 56.74 | 52.67 | +4.068 | | 2019/09/16 | 140.32 | -0.41 | -0.29 | 242.59 | 24.64 | 31.83 | -7.186 | 4.043 | 4.924 | -0.88 | 5.502 | 5.021 | +0.481 | 34.19 | 41.77 | -7.585 | | 2019/09/12 | 140.73 | +0.6 | +0.43 | 269.35 | 34.32 | 31.28 | +3.035 | 4.61 | 3.504 | +1.106 | 7.952 | 5.364 | +2.588 | 46.88 | 40.15 | +6.729 | | 2019/09/11 | 140.13 | +0.36 | +0.26 | 263.47 | 35.45 | 28.84 | +6.607 | 2.786 | 4.42 | -1.634 | 5.714 | 4.651 | +1.062 | 43.95 | 37.91 | +6.036 | | 2019/09/10 | 139.77 | -0.93 | -0.66 | 261.31 | 27.15 | 29.81 | -2.661 | 1.971 | 5.172 | -3.201 | 4.195 | 6.749 | -2.554 | 33.31 | 41.73 | -8.417 | | 2019/09/09 | 140.7 | -0.22 | -0.16 | 293.66 | 30.17 | 27.36 | +2.806 | 1.77 | 3.109 | -1.339 | 5.321 | 6.743 | -1.422 | 37.26 | 37.21 | +0.045 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
