Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上櫃  櫃買指數    大盤落點:過高    資料日期: 07/14
指數 開盤價 最高價 最低價 昨收
170.04 172.72 172.73 169.91 172.84
漲跌 漲跌幅 融資餘額 融券餘額
-2.8 -1.62% 506.26 億 73,626 張
成交張數 成交金額 成交筆數 成交均張 成交均價
956,751 704.88 億 538,305 1.8 張/筆 13.1 萬/筆

連漲連跌統計: 首日下跌  ( -2.8點 / -1.62%)

櫃買指數 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 7/14 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買賣
日數
連買賣
金額
買進賣出買賣超
外資不含自營 77.46 91.69 -14.22 買→2賣 -16.63 6,151.98 6,391.68 -239.69
自營商 0.00 0.00 0.00 - - 0.00 0.00 0.00
合計 77.46 91.69 -14.22 買→2賣 -16.63 6,151.98 6,391.68 -239.69
投信合計 8.13 7.24 +0.89 賣→2買 +4.38 885.90 854.65 +31.25
自營商自行買賣 5.09 5.44 -0.35 連賣4日 -6.54 501.17 508.79 -7.63
避險 5.20 6.61 -1.41 買→賣 -1.41 559.78 554.56 +5.22
合計 10.28 12.05 -1.76 買→賣 -1.76 1,060.94 1,063.35 -2.41
總計 95.87 110.97 -15.10 買→賣 -15.10 8,098.83 8,309.68 -210.85

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日3日5日10日一個月三個月半年一年二年三年五年十年
外資不含自營-16.63-9.48+3.72+4.69-7.75-108.2-257.8-126.1+11.69-74.93-74.93-74.93
自營商00000000+0.73-0.88-0.88-0.88
合計-16.63-9.48+3.72+4.69-7.75-108.2-257.8-126.1+12.42+168.9+842.6+2,176
投信合計+4.38+3.45+7.95+10.36+32.17+23.47+43.94+61.86+49.75+14.16-40.19-122.2
自營商自行買賣-1.06-3.54-3.67+3.98+6.76+17.41-4.9-14.8-22.01-76.4-115-121.1
避險+2.74-4.31+3.58+7.05+15.91+32.57+7.35+39.51-1,288-1,823-1,844-1,848
合計+1.68-7.85-0.08+11.03+22.67+49.98+2.45+24.71-1,310-1,900-1,959-2,053
總計-10.57-13.88+11.58+26.08+47.09-34.75-211.4-39.49-1,248-1,716-1,155+2.46

   顯示依據:顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/07/14 170.04 -2.8 -1.62 704.8877.4691.69-14.228.1277.242+0.88510.2812.05-1.76295.87111-15.1
2020/07/13 172.84 +0.94 +0.55 730.1274.1276.52-2.40510.096.594+3.49711.758.312+3.44395.9691.43+4.535
2020/07/10 171.9 -4.04 -2.3 1,010.74101.994.77+7.1477.5728.501-0.9299.90219.43-9.531119.4122.7-3.313
2020/07/09 175.94 +1.99 +1.14 1,058.5790.6898.61-7.93517.6910.44+7.25113.6518.29-4.641122127.3-5.324
2020/07/08 173.95 +3.66 +2.15 858.9991.2870.14+21.147.55110.31-2.75920.848.432+12.41119.788.88+30.78
2020/07/07 170.29 -0.39 -0.23 1,040.8589.9998.77-8.7768.59710.68-2.07910.6320.65-10.01109.2130.1-20.87
2020/07/06 170.68 +4.18 +2.51 922.8884.6266.5+18.1210.9310.19+0.73521.1312.21+8.924116.788.9+27.78
2020/07/03 166.5 +1.35 +0.82 845.165.9574.28-8.33610.0211.76-1.73714.9415.15-0.21590.91101.2-10.29
2020/07/02 165.15 +2.85 +1.76 804.2268.8574.2-5.34413.089.381+3.70117.4511.3+6.14499.3894.88+4.501
2020/07/01 162.3 +2.24 +1.4 642.0363.0457.73+5.3049.6927.894+1.79715.238.958+6.2787.9574.58+13.37
2020/06/30 160.06 +1.17 +0.74 548.5456.5965.6-9.0136.5775.31+1.26710.848.232+2.6174.0179.14-5.136
2020/06/29 158.89 -0.74 -0.46 535.8164.871.82-7.0246.2476.42-0.1737.94610.6-2.6578.9988.84-9.848
2020/06/24 159.63 +0.34 +0.21 585.0458.5952.1+6.496.4024.713+1.6898.3628.372-0.0173.3565.18+8.169
2020/06/23 159.29 -0.66 -0.41 577.9261.3857.79+3.5887.0095.274+1.7358.1199.697-1.57876.5172.76+3.744
2020/06/22 159.95 +1.04 +0.65 517.4346.8147.63-0.8185.2314.342+0.8898.9387.106+1.83260.9859.07+1.903
2020/06/19 158.91 +0.79 +0.5 633.8768.2868.13+0.14811.626.557+5.0679.2898.299+0.9989.1982.98+6.204
2020/06/18 158.12 +2.37 +1.52 557.3168.7249.38+19.337.455.464+1.98611.765.939+5.81987.9260.78+27.14
2020/06/17 155.75 +1.18 +0.76 510.8446.6457.74-11.19.3334.93+4.4038.6457.298+1.34864.6269.97-5.35
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/06/16 154.57 +3.16 +2.09 450.8454.4746.12+8.3517.7834.891+2.8919.4274.182+5.24571.6855.19+16.49
2020/06/15 151.41 -0.45 -0.3 448.9342.3364.72-22.395.8783.823+2.0555.6097.567-1.95853.8276.11-22.3
2020/06/12 151.86 -0.56 -0.37 474.8459.7955.23+4.5613.8515.968-2.1186.5356.018+0.51770.1767.21+2.96
2020/06/11 152.42 -3.34 -2.14 636.8464.3958.28+6.1077.7129.569-1.8577.76812.65-4.88679.8780.51-0.636
2020/06/10 155.76 +1.2 +0.78 580.3653.9549.56+4.39211.5711.87-0.2979.6448.731+0.91375.1670.15+5.007
2020/06/09 154.56 -0.06 -0.04 635.0665.5165.59-0.089.2169.057+0.167.77212.25-4.47582.586.9-4.395
2020/06/08 154.62 +1.23 +0.8 664.5358.2664.16-5.90311.57.846+3.65412.8910.34+2.54482.6482.35+0.295
2020/06/05 153.39 +1.33 +0.87 547.1951.4352.72-1.2946.7823.232+3.551106.937+3.06568.2162.89+5.322
2020/06/04 152.06 +1.03 +0.68 567.3258.8564.15-5.29611.097.087+3.9999.1538.259+0.89479.0979.5-0.404
2020/06/03 151.03 +1.98 +1.33 518.3553.4959.8-6.30810.019.298+0.71610.426.733+3.68473.9275.83-1.908
2020/06/02 149.05 -0.29 -0.19 51248.656.83-8.2398.7348.613+0.12110.918.493+2.41568.2473.94-5.703
2020/06/01 149.34 +1.96 +1.33 471.7947.850.84-3.0429.5334.269+5.26410.545.858+4.68167.8760.97+6.902
2020/05/29 147.38 +0.85 +0.58 427.7869.0263.78+5.2396.3453.949+2.3956.6415.611+1.03182.0173.34+8.665
2020/05/28 146.53 -0.26 -0.18 464.7650.3157.89-7.5847.7222.789+4.9327.0476.775+0.27265.0867.46-2.379
2020/05/27 146.79 -0.02 -0.01 502.2853.6649.06+4.5986.7656.194+0.577.7845.967+1.81768.2161.22+6.985
2020/05/26 146.81 +0.2 +0.14 505.3928.2243.42-15.2110.944.033+6.9067.8316.014+1.81746.9953.47-6.482
2020/05/25 146.61 +2.46 +1.71 476.0134.8938.23-3.3427.0665.603+1.4638.3915.46+2.93150.3549.3+1.051
2020/05/22 144.15 -0.94 -0.65 535.2843.858.58-14.788.1973.424+4.7735.9958.601-2.60657.9970.6-12.61
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/05/21 145.09 +1.79 +1.25 501.5947.9547.24+0.70510.266.856+3.4058.9546.256+2.69867.1660.36+6.808
2020/05/20 143.3 +0.66 +0.46 465.1940.3946.76-6.375.4735.965-0.4928.6086.326+2.28254.4759.05-4.58
2020/05/19 142.64 +1.67 +1.18 448.4248.9544.06+4.88612.057.208+4.8377.85.242+2.55968.7956.51+12.28
2020/05/18 140.97 -0.67 -0.47 462.6142.0265.7-23.686.32614.58-8.2566.2277.477-1.2554.5787.76-33.19
2020/05/15 141.64 +0.99 +0.7 468.8552.8452.2+0.6418.4285.088+3.346.237.715-1.48467.565+2.496
2020/05/14 140.65 -2.26 -1.58 519.6440.1360.69-20.567.9464.815+3.1315.27310.25-4.97453.3475.75-22.41
2020/05/13 142.91 +1.48 +1.05 425.0438.7344.8-6.0756.117.201-1.0915.9774.733+1.24450.8156.74-5.922
2020/05/12 141.43 -0.37 -0.26 433.7941.5144.12-2.6135.0979.358-4.2615.4227.846-2.42452.0361.33-9.298
2020/05/11 141.8 +0.75 +0.53 535.1451.2443.18+8.0585.21715.04-9.8227.3867.858-0.47163.8466.08-2.236
2020/05/08 141.05 +0.25 +0.18 578.7458.6346.84+11.799.088.48+0.69.1716.596+2.57676.8861.92+14.97
2020/05/07 140.8 +2.12 +1.53 445.249.2631.6+17.665.0295.537-0.5087.6684.102+3.56661.9641.24+20.72
2020/05/06 138.68 +0.27 +0.2 521.0637.1547.87-10.726.8438.473-1.635.887.376-1.49649.8863.72-13.85
2020/05/05 138.41 +1.35 +0.98 454.9333.6746.67-135.9664.362+1.6057.1245.462+1.66246.7656.5-9.737
2020/05/04 137.06 -0.64 -0.46 430.2639.1157.2-18.093.5686.781-3.2135.3387.606-2.26848.0271.59-23.57
2020/04/30 137.7 +2.16 +1.59 494.1754.2742.8+11.477.4417.509-0.06711.876.426+5.44673.5856.74+16.84
2020/04/29 135.54 +1.54 +1.15 447.5444.2642.9+1.3558.5143.839+4.6759.386.253+3.12862.1552.99+9.158
2020/04/28 134 +0.88 +0.66 423.3242.4848.57-6.094.5187.052-2.5347.8575.944+1.91354.8561.56-6.711
2020/04/27 133.12 +1.76 +1.34 384.2938.3644.3-5.9393.117.291-4.1828.3313.809+4.52349.855.4-5.598
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/04/24 131.36 +0.28 +0.21 350.139.4943.84-4.3443.3347.504-4.175.33.412+1.88848.1354.75-6.626
2020/04/23 131.08 +1.18 +0.91 333.1733.7538.62-4.8714.8175.101-0.2844.5355.325-0.7943.149.05-5.945
2020/04/22 129.9 +1.17 +0.91 340.3543.535.58+7.9176.069.005-2.9456.6235.061+1.56256.1849.65+6.534
2020/04/21 128.73 -3.04 -2.31 422.5546.7651.89-5.1233.9938.613-4.623.9837.5-3.51754.7468-13.26
2020/04/20 131.77 +1.02 +0.78 301.2145.727.77+17.932.96310.09-7.134.653.512+1.13853.3141.37+11.94
2020/04/17 130.75 +0.08 +0.06 518.3252.760.89-8.1827.9989.674-1.6765.2828.314-3.03165.9878.87-12.89

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。