| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 05/06 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 197.71 | 198.80 | 201.60 | 195.80 | 198.56 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -0.85 | -0.43% | 688.56 億 | 37,953 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 824,255 | 627.35 億 | 468,875 | 1.8 張/筆 | 13.4 萬/筆 | 連漲連跌統計: 連4跌 ( -17.37點 / -8.08%) | | | | | |
| |
| (單位:億元) | 5/6 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 154.50 | 164.20 | -9.70 | 連賣4日 | -26.62 | 9,426.60 | 9,379.07 | +47.53 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 154.50 | 164.20 | -9.70 | 連賣4日 | -26.62 | 9,426.60 | 9,379.07 | +47.53 | | 投信 | 合計 | 5.70 | 8.40 | -2.70 | 連賣4日 | -27.78 | 568.91 | 631.36 | -62.45 | | 自營商 | 自行買賣 | 5.61 | 6.02 | -0.41 | 連賣4日 | -16.36 | 518.55 | 543.47 | -24.92 | | 避險 | 3.05 | 5.36 | -2.31 | 連賣4日 | -25.51 | 555.72 | 534.15 | +21.56 | | 合計 | 8.66 | 11.38 | -2.72 | 連賣4日 | -41.86 | 1,074.27 | 1,077.62 | -3.35 | | 總計 | 168.86 | 183.98 | -15.12 | 連賣4日 | -96.27 | 11,069.77 | 11,088.05 | -18.27 | | (單位:億元) | 2日 05/05
~05/06 | 3日 05/04
~05/06 | 5日 04/29
~05/06 | 10日 04/22
~05/06 | 一個月 04/07
~05/06 | 三個月 02/05
~05/06 | 半年 20'11/06
~05/06 | 一年 20'05/07
~05/06 | 二年 19'05/08
~05/06 | 三年 18'05/08
~05/06 | 五年 16'05/09
~05/06 | 十年 11'05/09
~05/06 | | 外資 | 不含自營 | -12.13 | -12.79 | -7.77 | -21.59 | +62.72 | -46.74 | +157.6 | +309.5 | +235.2 | +410.7 | +304.1 | +304.1 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.62 | -0.88 | -0.88 | | 合計 | -12.13 | -12.79 | -7.77 | -21.59 | +62.72 | -46.74 | +157.6 | +309.5 | +235.2 | +411.3 | +796.8 | +2,304 | | 投信 | 合計 | -17.74 | -23.83 | -22.5 | -19.19 | -60.68 | -71.07 | -85.52 | -7.58 | -16.71 | -66.81 | -216.9 | -111.5 | | 自營商 | 自行買賣 | -4.9 | -9.99 | -15.25 | -15.73 | -25.86 | -11.53 | -36.97 | -47 | -68.18 | -93.46 | -154.8 | -183.1 | | 避險 | -4.06 | -14.6 | -25.46 | -25.78 | -14.47 | +17.16 | +42.09 | +61.22 | +77.21 | -1,511 | -1,797 | -1,813 | | 合計 | -8.96 | -24.59 | -40.71 | -41.52 | -40.34 | +5.64 | +5.12 | +14.22 | +9.03 | -1,604 | -1,952 | -2,056 | | 總計 | -38.84 | -61.22 | -70.97 | -82.3 | -38.29 | -112.2 | +77.25 | +316.2 | +227.6 | -1,260 | -1,371 | +136.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 05/06 | 197.71 | -0.85 | -0.43 | 627.35 | 154.5 | 164.2 | -9.701 | 5.697 | 8.402 | -2.705 | 8.662 | 11.38 | -2.718 | 168.9 | 184 | -15.12 | | 05/05 | 198.56 | -3.89 | -1.92 | 692.01 | 186.1 | 188.6 | -2.433 | 4.931 | 19.97 | -15.04 | 9.948 | 16.19 | -6.242 | 201 | 224.7 | -23.71 | | 05/04 | 202.45 | -6.41 | -3.07 | 974.83 | 232 | 232.7 | -0.657 | 4.729 | 10.82 | -6.088 | 12.64 | 28.27 | -15.63 | 249.4 | 271.8 | -22.38 | | 05/03 | 208.86 | -6.22 | -2.89 | 950.53 | 182.9 | 196.7 | -13.83 | 8.2 | 12.15 | -3.951 | 10.46 | 27.73 | -17.27 | 201.5 | 236.6 | -35.05 | | 04/29 | 215.08 | +1.31 | +0.61 | 884.1 | 188.1 | 169.2 | +18.85 | 10.41 | 5.128 | +5.286 | 15.91 | 14.75 | +1.159 | 214.4 | 189.1 | +25.29 | | 04/28 | 213.77 | -0.72 | -0.34 | 845.54 | 147.4 | 159.4 | -12.02 | 6.48 | 4.303 | +2.177 | 16.49 | 14.54 | +1.945 | 170.3 | 178.2 | -7.899 | | 04/27 | 214.49 | +1.54 | +0.72 | 853.81 | 140.6 | 138.4 | +2.209 | 12.52 | 4.306 | +8.215 | 16.04 | 12.35 | +3.694 | 169.2 | 155.1 | +14.12 | | 04/26 | 212.95 | +2.11 | +1 | 946.6 | 146.1 | 174 | -27.9 | 11.4 | 14.81 | -3.404 | 16.32 | 14.73 | +1.594 | 173.8 | 203.5 | -29.71 | | 04/23 | 210.84 | +3.85 | +1.86 | 860.71 | 171.2 | 139.1 | +32.11 | 9.097 | 11.75 | -2.649 | 16.68 | 11.04 | +5.636 | 196.9 | 161.8 | +35.09 | | 04/22 | 206.99 | -6.03 | -2.83 | 1,103.57 | 173.7 | 181.9 | -8.21 | 7.489 | 8.526 | -1.037 | 14.92 | 28.6 | -13.68 | 196.1 | 219 | -22.93 | | 04/21 | 213.02 | -0.6 | -0.28 | 1,029.92 | 140.3 | 153.9 | -13.59 | 13.37 | 6.292 | +7.082 | 23.92 | 22.24 | +1.681 | 177.6 | 182.4 | -4.825 | | 04/20 | 213.62 | +2.41 | +1.14 | 847.02 | 139 | 119.5 | +19.47 | 8.709 | 6.849 | +1.861 | 18.86 | 10.84 | +8.018 | 166.6 | 137.2 | +29.35 | | 04/19 | 211.21 | +0.47 | +0.22 | 696.75 | 129 | 95.95 | +33.03 | 5.962 | 7.996 | -2.033 | 14.76 | 10.47 | +4.289 | 149.7 | 114.4 | +35.28 | | 04/16 | 210.74 | +1.15 | +0.55 | 650.62 | 117.4 | 119.9 | -2.446 | 3.264 | 9.128 | -5.863 | 9.728 | 11.46 | -1.728 | 130.4 | 140.5 | -10.04 | | 04/15 | 209.59 | +3.33 | +1.61 | 592.1 | 115.5 | 101.3 | +14.11 | 3.771 | 11.49 | -7.723 | 14.7 | 7.556 | +7.14 | 133.9 | 120.4 | +13.52 | | 04/14 | 206.26 | -3.13 | -1.49 | 990.14 | 186.9 | 178.2 | +8.733 | 1.026 | 13.2 | -12.18 | 13 | 25.64 | -12.64 | 201 | 217 | -16.08 | | 04/13 | 209.39 | -3.08 | -1.45 | 989.37 | 144.2 | 150.7 | -6.443 | 3.589 | 10.14 | -6.548 | 13.7 | 20.35 | -6.658 | 161.5 | 181.2 | -19.65 | | 04/12 | 212.47 | -0.84 | -0.39 | 1,075.46 | 157.1 | 165.6 | -8.462 | 1.34 | 12.63 | -11.29 | 12.96 | 22.2 | -9.248 | 171.4 | 200.4 | -29 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 04/09 | 213.31 | -0.49 | -0.23 | 1,209.71 | 159.4 | 161.2 | -1.783 | 9.583 | 8.848 | +0.734 | 20.64 | 21.17 | -0.534 | 189.6 | 191.2 | -1.583 | | 04/08 | 213.8 | +2.42 | +1.14 | 1,243.32 | 169.9 | 141.3 | +28.58 | 8.875 | 8.792 | +0.084 | 23.42 | 17.58 | +5.845 | 202.2 | 167.7 | +34.51 | | 04/07 | 211.38 | +1.68 | +0.8 | 1,045.36 | 145 | 131.9 | +13.12 | 6.126 | 11.74 | -5.617 | 20.73 | 15.72 | +5.013 | 171.8 | 159.3 | +12.52 | | 04/06 | 209.7 | +2.31 | +1.11 | 956.94 | 147.2 | 117.4 | +29.82 | 4.808 | 6.243 | -1.435 | 19.06 | 9.035 | +10.02 | 171.1 | 132.7 | +38.41 | | 04/01 | 207.39 | +1.1 | +0.53 | 815.09 | 115.3 | 111.9 | +3.483 | 5.27 | 5.402 | -0.131 | 10.26 | 14.69 | -4.437 | 130.9 | 132 | -1.085 | | 03/31 | 206.29 | +0.13 | +0.06 | 888.56 | 124.2 | 112.9 | +11.28 | 6.509 | 3.657 | +2.852 | 20.13 | 12.65 | +7.48 | 150.8 | 129.2 | +21.61 | | 03/30 | 206.16 | +1.82 | +0.89 | 859.35 | 113.3 | 110 | +3.324 | 6.371 | 6.554 | -0.182 | 18.27 | 14.45 | +3.816 | 137.9 | 131 | +6.958 | | 03/29 | 204.34 | +2.56 | +1.27 | 842.8 | 134 | 115.5 | +18.46 | 7.23 | 7.452 | -0.222 | 17.62 | 14.11 | +3.514 | 158.8 | 137.1 | +21.75 | | 03/26 | 201.78 | +2.19 | +1.1 | 634.22 | 96.17 | 89.06 | +7.11 | 3.684 | 7.492 | -3.808 | 19.33 | 9.656 | +9.67 | 119.2 | 106.2 | +12.97 | | 03/25 | 199.59 | -0.75 | -0.37 | 636.27 | 94.25 | 111.4 | -17.17 | 2.671 | 5.88 | -3.209 | 9.883 | 9.022 | +0.862 | 106.8 | 126.3 | -19.51 | | 03/24 | 200.34 | +0.96 | +0.48 | 583.85 | 94.69 | 77.96 | +16.73 | 4.786 | 5.288 | -0.503 | 8.724 | 8.31 | +0.414 | 108.2 | 91.56 | +16.64 | | 03/23 | 199.38 | -1.05 | -0.52 | 713.23 | 107.3 | 113.2 | -5.859 | 9.684 | 4.885 | +4.799 | 7.741 | 12.19 | -4.454 | 124.8 | 130.3 | -5.514 | | 03/22 | 200.43 | +0.55 | +0.28 | 728.41 | 112.8 | 96.75 | +16.06 | 4.123 | 5.403 | -1.28 | 11.23 | 10.13 | +1.101 | 128.2 | 112.3 | +15.89 | | 03/19 | 199.88 | -1.01 | -0.5 | 737.07 | 137.4 | 139.8 | -2.312 | 4.283 | 8.665 | -4.382 | 11.19 | 14.65 | -3.464 | 152.9 | 163.1 | -10.16 | | 03/18 | 200.89 | +1.49 | +0.75 | 735.47 | 109.1 | 111.4 | -2.336 | 7.582 | 3.749 | +3.833 | 13.77 | 11.5 | +2.267 | 130.4 | 126.7 | +3.765 | | 03/17 | 199.4 | +0.29 | +0.15 | 840.13 | 118.2 | 131.6 | -13.4 | 6.932 | 5.647 | +1.284 | 16.85 | 21.82 | -4.968 | 142 | 159.1 | -17.08 | | 03/16 | 199.11 | +1.54 | +0.78 | 797.28 | 104.2 | 101.6 | +2.602 | 5.756 | 5.869 | -0.113 | 16.32 | 11.47 | +4.848 | 126.2 | 118.9 | +7.336 | | 03/15 | 197.57 | +1.53 | +0.78 | 705.32 | 91.99 | 89.43 | +2.564 | 5.124 | 6.607 | -1.483 | 12.68 | 8.81 | +3.868 | 109.8 | 104.8 | +4.948 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 03/12 | 196.04 | +0.73 | +0.37 | 719.1 | 86.35 | 102.6 | -16.21 | 9.049 | 10.34 | -1.288 | 11.57 | 13.13 | -1.558 | 107 | 126 | -19.06 | | 03/11 | 195.31 | +3.57 | +1.86 | 655.01 | 94.14 | 85.19 | +8.946 | 8.613 | 4.393 | +4.219 | 15.97 | 9.936 | +6.037 | 118.7 | 99.52 | +19.2 | | 03/10 | 191.74 | +1.54 | +0.81 | 548.32 | 74.17 | 80.62 | -6.445 | 9.291 | 5.793 | +3.498 | 10.35 | 6.694 | +3.652 | 93.81 | 93.1 | +0.705 | | 03/09 | 190.2 | -1.27 | -0.66 | 528.78 | 83.89 | 101.1 | -17.25 | 2.133 | 10.71 | -8.574 | 8.531 | 13.29 | -4.764 | 94.55 | 125.1 | -30.58 | | 03/08 | 191.47 | -1.15 | -0.6 | 562.75 | 86.16 | 95.07 | -8.909 | 4.132 | 3.577 | +0.554 | 11.29 | 13.37 | -2.077 | 101.6 | 112 | -10.43 | | 03/05 | 192.62 | +0.5 | +0.26 | 594.73 | 77.74 | 95.35 | -17.61 | 6.103 | 3.758 | +2.345 | 12.11 | 12.88 | -0.773 | 95.95 | 112 | -16.04 | | 03/04 | 192.12 | -1.98 | -1.02 | 574.67 | 83.02 | 117.3 | -34.27 | 6.991 | 4.472 | +2.519 | 9.775 | 13.17 | -3.399 | 99.79 | 134.9 | -35.15 | | 03/03 | 194.1 | +0.78 | +0.4 | 649.93 | 121.5 | 115.8 | +5.748 | 4.385 | 9.51 | -5.125 | 13.26 | 12.82 | +0.437 | 139.2 | 138.1 | +1.06 | | 03/02 | 193.32 | -1.75 | -0.9 | 735.15 | 106.4 | 119.3 | -12.89 | 6.068 | 6.937 | -0.869 | 13.35 | 16.75 | -3.401 | 125.8 | 143 | -17.16 | | 02/26 | 195.07 | -2.76 | -1.4 | 712.86 | 108.7 | 150 | -41.29 | 8.107 | 6.71 | +1.397 | 13.28 | 16.23 | -2.955 | 130 | 172.9 | -42.85 | | 02/25 | 197.83 | +1.61 | +0.82 | 908.26 | 117.8 | 131.8 | -13.97 | 9.101 | 6.405 | +2.696 | 18.2 | 15.46 | +2.73 | 145.1 | 153.7 | -8.548 | | 02/24 | 196.22 | -1.67 | -0.84 | 879.33 | 131.2 | 146.9 | -15.79 | 9.157 | 8.067 | +1.09 | 13.96 | 14.35 | -0.387 | 154.3 | 169.4 | -15.08 | | 02/23 | 197.89 | -1.13 | -0.57 | 870.41 | 119.5 | 130.4 | -10.85 | 6.909 | 11.8 | -4.89 | 12.86 | 13.1 | -0.244 | 139.3 | 155.3 | -15.99 | | 02/22 | 199.02 | +5.54 | +2.86 | 854.68 | 130.8 | 117.6 | +13.14 | 10.55 | 7.163 | +3.391 | 19.06 | 11.94 | +7.112 | 160.4 | 136.7 | +23.64 | | 02/19 | 193.48 | +2.83 | +1.48 | 753.19 | 119.1 | 116 | +3.063 | 8.253 | 7.881 | +0.372 | 17.79 | 9.753 | +8.035 | 145.2 | 133.7 | +11.47 | | 02/18 | 190.65 | +2.81 | +1.5 | 616.54 | 123.5 | 124 | -0.549 | 6.898 | 7.252 | -0.354 | 14.4 | 10.94 | +3.459 | 144.8 | 142.2 | +2.556 | | 02/17 | 187.84 | +4.54 | +2.48 | 635.28 | 145 | 132.8 | +12.25 | 5.538 | 10.23 | -4.693 | 14.34 | 8.504 | +5.839 | 164.9 | 151.5 | +13.39 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
