| |
| 上櫃 櫃買指數 大盤落點：近低 資料日期: 04/08 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 125.68 | 123.11 | 125.78 | 123.01 | 123.12 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +2.56 | +2.08% | 322.92 億 | 24,383 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 528,813 | 390.25 億 | 324,203 | 1.6 張/筆 | 12 萬/筆 | 連漲連跌統計: 連6漲 ( +8.42點 / +7.18%) | | | | | |
| |
| (單位:億元) | 4/8 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 35.46 | 52.10 | -16.64 | 連2買→2賣 | -19.87 | 2,674.17 | 2,791.46 | -117.29 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 35.46 | 52.10 | -16.64 | 連2買→2賣 | -19.87 | 2,674.17 | 2,791.46 | -117.29 | | 投信 | 合計 | 7.48 | 5.47 | +2.01 | 連買5日 | +14.41 | 384.74 | 373.53 | +11.21 | | 自營商 | 自行買賣 | 4.67 | 2.50 | +2.18 | 連4賣→3買 | +3.53 | 250.51 | 270.90 | -20.39 | | 避險 | 3.89 | 1.62 | +2.27 | 連2賣→3買 | +5.40 | 241.19 | 269.17 | -27.97 | | 合計 | 8.56 | 4.12 | +4.45 | 連2賣→3買 | +8.93 | 491.71 | 540.07 | -48.36 | | 總計 | 51.51 | 61.69 | -10.18 | 連3買→賣 | -10.18 | 3,550.61 | 3,705.05 | -154.45 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | -19.87 | -10.68 | -14.26 | -45.33 | -156.8 | -88.93 | -12.41 | -46.86 | +86.32 | +47.48 | +47.48 | +47.48 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.35 | -0.88 | -0.88 | -0.88 | | 合計 | -19.87 | -10.68 | -14.26 | -45.33 | -156.8 | -88.93 | -12.41 | -46.86 | +86.67 | +344 | +1,112 | +2,255 | | 投信 | 合計 | +7.89 | +10.79 | +14.41 | +14.6 | -16.24 | +23.74 | +36.84 | +25.82 | -24.25 | -43.98 | -79.49 | -126.1 | | 自營商 | 自行買賣 | +2.71 | +3.53 | +1.72 | -1.04 | -17.08 | -10.28 | -17.04 | -24.98 | -58.59 | -92.01 | -146.1 | -133.8 | | 避險 | +3.09 | +5.4 | +5.09 | +7.94 | -10 | -22.86 | -5.71 | +10.3 | -1,654 | -1,883 | -1,890 | -1,881 | | 合計 | +5.8 | +8.93 | +6.81 | +6.9 | -27.08 | -33.15 | -22.75 | -14.69 | -1,713 | -1,975 | -2,036 | -2,119 | | 總計 | -6.18 | +9.04 | +6.97 | -23.83 | -200.1 | -98.34 | +1.68 | -35.73 | -1,651 | -1,674 | -1,004 | +10.79 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/04/08 | 125.68 | +2.56 | +2.08 | 390.25 | 35.46 | 52.1 | -16.64 | 7.484 | 5.474 | +2.01 | 8.563 | 4.116 | +4.447 | 51.51 | 61.69 | -10.18 | | 2020/04/07 | 123.12 | +2.36 | +1.95 | 394.41 | 47.58 | 50.81 | -3.231 | 10.97 | 5.091 | +5.88 | 6.515 | 5.161 | +1.354 | 65.06 | 61.06 | +4.003 | | 2020/04/06 | 120.76 | +2.16 | +1.82 | 308.77 | 50.05 | 40.86 | +9.188 | 4.34 | 1.445 | +2.895 | 5.747 | 2.615 | +3.132 | 60.14 | 44.92 | +15.22 | | 2020/04/01 | 118.6 | +0.77 | +0.65 | 240.25 | 34.05 | 29.97 | +4.084 | 5.2 | 4.782 | +0.417 | 3.183 | 4.161 | -0.978 | 42.43 | 38.91 | +3.524 | | 2020/03/31 | 117.83 | +0.36 | +0.31 | 285.41 | 37.28 | 44.95 | -7.663 | 8.077 | 4.867 | +3.21 | 2.672 | 3.815 | -1.143 | 48.03 | 53.63 | -5.596 | | 2020/03/30 | 117.47 | +0.21 | +0.18 | 252.66 | 40.1 | 38.07 | +2.026 | 2.822 | 7.662 | -4.84 | 3.31 | 2.816 | +0.494 | 46.23 | 48.55 | -2.32 | | 2020/03/27 | 117.26 | -0.1 | -0.09 | 391.94 | 37.16 | 52.93 | -15.78 | 6.755 | 7.125 | -0.371 | 2.295 | 4.923 | -2.628 | 46.21 | 64.98 | -18.78 | | 2020/03/26 | 117.36 | +1.93 | +1.67 | 330.43 | 49.23 | 44.19 | +5.038 | 6.508 | 6.503 | +0.005 | 4.305 | 2.926 | +1.379 | 60.04 | 53.62 | +6.421 | | 2020/03/25 | 115.43 | +4.27 | +3.84 | 366.61 | 38.98 | 49.3 | -10.33 | 6.109 | 3.557 | +2.552 | 3.697 | 4.224 | -0.526 | 48.78 | 57.08 | -8.301 | | 2020/03/24 | 111.16 | +4.7 | +4.41 | 277.24 | 29.32 | 41.34 | -12.03 | 8.45 | 5.609 | +2.842 | 3.832 | 2.462 | +1.369 | 41.6 | 49.41 | -7.816 | | 2020/03/23 | 106.46 | -3.07 | -2.8 | 214.66 | 40.27 | 44.8 | -4.534 | 3.874 | 4.351 | -0.477 | 2.058 | 3.93 | -1.872 | 46.2 | 53.08 | -6.883 | | 2020/03/20 | 109.53 | +6.28 | +6.08 | 351.28 | 50.21 | 65.16 | -14.95 | 7.371 | 4.677 | +2.695 | 5.26 | 3.724 | +1.536 | 62.84 | 73.56 | -10.72 | | 2020/03/19 | 103.25 | -8.41 | -7.53 | 453.83 | 57.99 | 63.61 | -5.621 | 4.375 | 9.899 | -5.524 | 3.746 | 8.482 | -4.737 | 66.11 | 81.99 | -15.88 | | 2020/03/18 | 111.66 | -1.64 | -1.45 | 359.93 | 44.27 | 54.35 | -10.08 | 9.077 | 8.652 | +0.425 | 4.481 | 9.078 | -4.597 | 57.82 | 72.08 | -14.26 | | 2020/03/17 | 113.3 | -4.98 | -4.21 | 403.13 | 50.59 | 60.45 | -9.861 | 7.063 | 11.6 | -4.536 | 8.539 | 11.99 | -3.447 | 66.19 | 84.03 | -17.84 | | 2020/03/16 | 118.28 | -5.16 | -4.18 | 380.38 | 41.66 | 67.24 | -25.58 | 6.579 | 6.269 | +0.31 | 7.016 | 10.11 | -3.093 | 55.26 | 83.62 | -28.36 | | 2020/03/13 | 123.44 | -5.48 | -4.25 | 497.64 | 70.6 | 78.21 | -7.611 | 6.435 | 11.47 | -5.039 | 10.73 | 15.14 | -4.404 | 87.77 | 104.8 | -17.05 | | 2020/03/12 | 128.92 | -7.96 | -5.82 | 507.78 | 62.81 | 56.72 | +6.096 | 2.611 | 14.56 | -11.95 | 7.733 | 21.5 | -13.77 | 73.16 | 92.78 | -19.62 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/03/11 | 136.88 | -2.12 | -1.53 | 349.53 | 29.94 | 52.89 | -22.95 | 2.569 | 4.291 | -1.721 | 6.651 | 12.17 | -5.521 | 39.16 | 69.36 | -30.19 | | 2020/03/10 | 139 | -0.06 | -0.04 | 410.38 | 40.74 | 57.06 | -16.33 | 5.345 | 10.37 | -5.02 | 14.13 | 8.207 | +5.927 | 60.22 | 75.64 | -15.42 | | 2020/03/09 | 139.06 | -5.2 | -3.6 | 417.08 | 40.94 | 68.44 | -27.5 | 3.026 | 7.284 | -4.258 | 5.602 | 14.2 | -8.598 | 49.57 | 89.93 | -40.36 | | 2020/03/06 | 144.26 | -0.92 | -0.63 | 326.29 | 34.33 | 45.57 | -11.24 | 5.4 | 5.369 | +0.032 | 5.407 | 9.735 | -4.329 | 45.14 | 60.67 | -15.53 | | 2020/03/05 | 145.18 | +2.5 | +1.75 | 425.13 | 60.41 | 41.17 | +19.23 | 11.61 | 3.51 | +8.102 | 14.18 | 8.086 | +6.09 | 86.2 | 52.77 | +33.43 | | 2020/03/04 | 142.68 | -0.72 | -0.5 | 359.43 | 40.57 | 41.29 | -0.722 | 7.852 | 8.679 | -0.827 | 7.088 | 9.425 | -2.337 | 55.51 | 59.4 | -3.886 | | 2020/03/03 | 143.4 | +1.96 | +1.39 | 357.43 | 42.4 | 53.17 | -10.77 | 7.359 | 3.833 | +3.526 | 9.764 | 11.08 | -1.315 | 59.52 | 68.08 | -8.558 | | 2020/03/02 | 141.44 | -0.52 | -0.37 | 357.09 | 56.85 | 52.86 | +3.984 | 7.826 | 3.366 | +4.46 | 11.57 | 8.512 | +3.059 | 76.24 | 64.74 | +11.5 | | 2020/02/27 | 141.96 | -3.34 | -2.3 | 416.27 | 46.7 | 49.43 | -2.734 | 5.547 | 6.682 | -1.135 | 6.128 | 18.29 | -12.16 | 58.37 | 74.4 | -16.03 | | 2020/02/26 | 145.3 | -1.18 | -0.81 | 380.62 | 39.48 | 54.76 | -15.28 | 4.122 | 4.04 | +0.083 | 7.69 | 12.25 | -4.558 | 51.29 | 71.05 | -19.76 | | 2020/02/25 | 146.48 | -0.08 | -0.05 | 349.43 | 39.49 | 37.03 | +2.462 | 6.093 | 4.892 | +1.201 | 10.5 | 6.261 | +4.243 | 56.08 | 48.18 | +7.905 | | 2020/02/24 | 146.56 | -1.26 | -0.85 | 342.04 | 42.21 | 42.25 | -0.04 | 4.868 | 6.731 | -1.862 | 9.001 | 8.5 | +0.501 | 56.08 | 57.48 | -1.402 | | 2020/02/21 | 147.82 | -0.09 | -0.06 | 356.14 | 36.19 | 40.54 | -4.349 | 5.821 | 6.154 | -0.333 | 9.208 | 7.593 | +1.615 | 51.22 | 54.29 | -3.067 | | 2020/02/20 | 147.91 | +0.62 | +0.42 | 391.65 | 46.62 | 38.35 | +8.264 | 12.21 | 3.563 | +8.649 | 7.952 | 9.848 | -1.896 | 66.78 | 51.76 | +15.02 | | 2020/02/19 | 147.29 | +1.63 | +1.12 | 345.7 | 39.7 | 32.84 | +6.864 | 7.394 | 6.092 | +1.303 | 12.5 | 8.154 | +4.345 | 59.59 | 47.08 | +12.51 | | 2020/02/18 | 145.66 | -1.08 | -0.74 | 349.33 | 21.72 | 46.2 | -24.48 | 4.971 | 8.335 | -3.365 | 8.705 | 11.76 | -3.06 | 35.4 | 66.3 | -30.91 | | 2020/02/17 | 146.74 | -0.52 | -0.35 | 441.83 | 37.29 | 53.23 | -15.94 | 10.31 | 12.55 | -2.24 | 13.69 | 12.01 | +1.671 | 61.29 | 77.8 | -16.51 | | 2020/02/14 | 147.26 | +1.74 | +1.2 | 415.6 | 59.07 | 49.79 | +9.286 | 5.484 | 4.776 | +0.708 | 16.66 | 8.835 | +7.828 | 81.22 | 63.4 | +17.82 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/02/13 | 145.52 | +0.03 | +0.02 | 395.7 | 53.49 | 40.53 | +12.96 | 6.889 | 3.569 | +3.32 | 12.19 | 13.69 | -1.503 | 72.57 | 57.79 | +14.78 | | 2020/02/12 | 145.49 | +1.89 | +1.32 | 419.05 | 55.01 | 42.06 | +12.96 | 9.821 | 2.021 | +7.8 | 13.78 | 8.363 | +5.419 | 78.62 | 52.44 | +26.18 | | 2020/02/11 | 143.6 | +2 | +1.41 | 326.36 | 41.41 | 33.18 | +8.231 | 4.732 | 2.86 | +1.872 | 13 | 5.628 | +7.372 | 59.14 | 41.67 | +17.47 | | 2020/02/10 | 141.6 | -0.97 | -0.68 | 274.6 | 25.54 | 27.79 | -2.25 | 5.867 | 4.167 | +1.701 | 8.838 | 5.865 | +2.973 | 40.24 | 37.82 | +2.423 | | 2020/02/07 | 142.57 | -1.74 | -1.21 | 361.01 | 32.74 | 42.47 | -9.731 | 10.3 | 4.215 | +6.083 | 6.938 | 8.298 | -1.36 | 49.97 | 54.98 | -5.008 | | 2020/02/06 | 144.31 | +1.92 | +1.35 | 349.63 | 43.16 | 39.98 | +3.18 | 8.815 | 3.102 | +5.714 | 9.666 | 6.719 | +2.946 | 61.64 | 49.8 | +11.84 | | 2020/02/05 | 142.39 | +0.5 | +0.35 | 378.4 | 54.03 | 43.2 | +10.83 | 7.93 | 4.514 | +3.416 | 9.169 | 9.495 | -0.327 | 71.13 | 57.21 | +13.92 | | 2020/02/04 | 141.89 | +2.83 | +2.04 | 314.12 | 38.94 | 41.34 | -2.406 | 6.022 | 4.999 | +1.024 | 7.79 | 6.878 | +0.912 | 52.75 | 53.22 | -0.471 | | 2020/02/03 | 139.06 | -2.71 | -1.91 | 382.97 | 61.81 | 54.92 | +6.897 | 6.006 | 6.373 | -0.368 | 8.051 | 7.982 | +0.069 | 75.87 | 69.27 | +6.599 | | 2020/01/31 | 141.77 | +0.76 | +0.54 | 357.57 | 57.45 | 48.35 | +9.094 | 4.668 | 9.186 | -4.519 | 6.587 | 12.53 | -5.944 | 68.7 | 70.07 | -1.369 | | 2020/01/30 | 141.01 | -9.36 | -6.22 | 451.98 | 85.34 | 73.45 | +11.89 | 6.352 | 8.147 | -1.794 | 9.666 | 17.16 | -7.494 | 101.4 | 98.75 | +2.604 | | 2020/01/20 | 150.37 | +0.5 | +0.33 | 290.93 | 36.68 | 32.64 | +4.045 | 4.293 | 6.07 | -1.776 | 4.612 | 7.214 | -2.602 | 45.59 | 45.92 | -0.333 | | 2020/01/17 | 149.87 | -0.07 | -0.05 | 322.93 | 32.57 | 34.08 | -1.519 | 6.724 | 2.987 | +3.737 | 5.38 | 8.383 | -3.004 | 44.67 | 45.46 | -0.786 | | 2020/01/16 | 149.94 | +0.4 | +0.27 | 326.83 | 49.56 | 42.14 | +7.42 | 3.705 | 6.603 | -2.898 | 8.378 | 9.128 | -0.75 | 61.64 | 57.87 | +3.773 | | 2020/01/15 | 149.54 | -0.08 | -0.05 | 371.7 | 52.66 | 39.95 | +12.71 | 6.347 | 3.565 | +2.783 | 9.778 | 14.02 | -4.241 | 68.78 | 57.53 | +11.25 | | 2020/01/14 | 149.62 | +1.35 | +0.91 | 342.23 | 70.04 | 39.39 | +30.65 | 6.762 | 3.149 | +3.614 | 12.5 | 7.468 | +5.027 | 89.3 | 50.01 | +39.29 | | 2020/01/13 | 148.27 | +1.58 | +1.08 | 297.79 | 39.74 | 31 | +8.742 | 4.674 | 6.75 | -2.075 | 10.66 | 7.425 | +3.24 | 55.08 | 45.17 | +9.906 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
