| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 08/15 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 142.46 | 144.78 | 144.86 | 142.35 | 144.78 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -2.32 | -1.6% | 669.06 億 | 97,204 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 426,002 | 289.16 億 | 256,175 | 1.7 張/筆 | 11.3 萬/筆 | 連漲連跌統計: 首日下跌 ( -2.32點 / -1.6%) | | | |
| 櫃買指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 8/15 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 41.69 | 46.74 | -5.05 | 連2買→賣 | -5.05 | 6,257.05 | 6,364.96 | -107.91 | | 投信 | 5.07 | 3.76 | +1.31 | 連2賣→買 | +1.31 | 666.07 | 729.72 | -63.65 | | 自營商 | 13.83 | 20.27 | -6.44 | 連賣6日 | -75.99 | 2,934.62 | 3,686.00 | -751.38 | | 合計 | 60.27 | 70.53 | -10.26 | 買→賣 | -10.26 | 9,795.34 | 10,717.16 | -921.81 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | +5.157 | +18.54 | +6.967 | +5.704 | -62.51 | -29.82 | -176.7 | +66.9 | +178.7 | +689.2 | +1,606 | +2,185 | | 投信 | +0.387 | -6.568 | -9.451 | -7.531 | +7.238 | -45.54 | -58.63 | -8.673 | -122.8 | -53.83 | -128.2 | -145.7 | | 自營商 | -7.204 | -23.43 | -73.45 | -101.8 | -202.1 | -470.4 | -661.3 | -788.5 | -825.4 | -819.6 | -871 | -914.2 | | 合計 | -1.505 | -11.36 | -76.03 | -103.8 | -258 | -546.6 | -895.5 | -729.2 | -768.4 | -183.1 | +607.9 | +1,126 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/08/15 | 142.46 | -2.32 | -1.6 | 289.2 | 41.7 | 46.7 | -5.05 | 5.07 | 3.76 | +1.31 | 13.8 | 20.3 | -6.44 | 60.3 | 70.5 | -10.3 | | 2018/08/14 | 144.78 | +2.08 | +1.46 | 297.5 | 47.8 | 37.6 | +10.2 | 5.12 | 6.04 | -0.92 | 17 | 17.8 | -0.76 | 69.9 | 61.1 | +8.76 | | 2018/08/13 | 142.7 | -5.84 | -3.93 | 390.6 | 62.8 | 49.4 | +13.4 | 3.13 | 10.1 | -6.96 | 11.3 | 27.5 | -16.2 | 77.1 | 87 | -9.85 | | 2018/08/10 | 148.54 | -0.91 | -0.61 | 328.7 | 41.8 | 46.8 | -5.05 | 7.91 | 6.85 | +1.06 | 14.4 | 41.4 | -27 | 63.8 | 94.9 | -31.1 | | 2018/08/09 | 149.45 | -1.27 | -0.84 | 345.3 | 42.6 | 49.2 | -6.52 | 5.24 | 9.18 | -3.94 | 17.8 | 40.8 | -23 | 65.3 | 98.9 | -33.6 | | 2018/08/08 | 150.72 | -1.14 | -0.75 | 357 | 39.4 | 48.7 | -9.28 | 4.66 | 5.53 | -0.87 | 18.6 | 21.2 | -2.54 | 62.3 | 75 | -12.7 | | 2018/08/07 | 151.86 | +0.46 | +0.3 | 296.1 | 43.5 | 37.2 | +6.23 | 4.06 | 2.14 | +1.92 | 19.6 | 17.6 | +1.98 | 66.6 | 56.6 | +10 | | 2018/08/06 | 151.4 | +0.61 | +0.4 | 285.8 | 34.1 | 39.1 | -5 | 5.29 | 1.84 | +3.44 | 19.5 | 18.7 | +0.74 | 58.5 | 59.2 | -0.74 | | 2018/08/03 | 150.79 | +1.84 | +1.24 | 341.5 | 53.4 | 44 | +9.45 | 6.48 | 6.45 | +0.037 | 21.3 | 44 | -22.7 | 80.9 | 94.1 | -13.2 | | 2018/08/02 | 148.95 | -2.32 | -1.53 | 348.6 | 43.2 | 45.9 | -2.66 | 3.51 | 6.12 | -2.61 | 19 | 24.8 | -5.83 | 65.3 | 76.4 | -11.1 | | 2018/08/01 | 151.27 | +0.66 | +0.44 | 334.7 | 39.9 | 41.8 | -1.95 | 5.96 | 3.96 | +1.99 | 21.2 | 23.5 | -2.3 | 66.7 | 68.8 | -2.11 | | 2018/07/31 | 150.61 | +0.52 | +0.35 | 264.4 | 38.4 | 38 | +0.32 | 3.57 | 3.23 | +0.34 | 13.9 | 13 | +0.95 | 55.7 | 54 | +1.67 | | 2018/07/30 | 150.09 | -2.03 | -1.33 | 282.9 | 24.4 | 45.4 | -21 | 2.11 | 2.09 | +0.012 | 12 | 29.4 | -17.4 | 38.2 | 76.7 | -38.6 | | 2018/07/27 | 152.12 | +0.66 | +0.44 | 291.4 | 32.4 | 43.7 | -11.3 | 2.62 | 2.01 | +0.62 | 18 | 17.6 | +0.45 | 52.4 | 62.9 | -10.5 | | 2018/07/26 | 151.46 | +0.98 | +0.65 | 404.6 | 45.5 | 55.7 | -10.2 | 10.1 | 1.45 | +8.61 | 22.7 | 45 | -22.3 | 77.7 | 101.6 | -23.9 | | 2018/07/25 | 150.48 | +0.52 | +0.35 | 352.3 | 40.9 | 63.3 | -22.4 | 3.5 | 7.12 | -3.62 | 19.3 | 58.8 | -39.5 | 63.2 | 128.7 | -65.6 | | 2018/07/24 | 149.96 | +1.94 | +1.31 | 294.8 | 36.3 | 36.9 | -0.69 | 3.19 | 2.19 | +0.99 | 18.1 | 12.8 | +5.3 | 57.3 | 51.5 | +5.85 | | 2018/07/23 | 148.02 | -2.03 | -1.35 | 275.2 | 33.3 | 35.2 | -1.94 | 2.13 | 5.4 | -3.26 | 9.6 | 18.8 | -9.17 | 44.7 | 59.2 | -14.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/07/20 | 150.05 | -1.08 | -0.71 | 356.5 | 56.2 | 56.2 | +0.053 | 4.09 | 4.42 | -0.33 | 14.8 | 20.8 | -5.96 | 74.7 | 81 | -6.28 | | 2018/07/19 | 151.13 | +0.55 | +0.37 | 312.8 | 46.7 | 34.2 | +12.4 | 6.26 | 3.68 | +2.58 | 17.8 | 16.7 | +1.1 | 70 | 54.2 | +15.8 | | 2018/07/18 | 150.58 | -0.68 | -0.45 | 363.8 | 35 | 32.1 | +2.95 | 5.74 | 1.97 | +3.77 | 17 | 22.6 | -5.53 | 57.4 | 55.9 | +1.53 | | 2018/07/17 | 151.26 | -1.2 | -0.79 | 344.2 | 35.2 | 49.6 | -14.4 | 6.49 | 3.44 | +3.05 | 15.5 | 21.4 | -5.95 | 56.3 | 74.1 | -17.8 | | 2018/07/16 | 152.46 | +0.65 | +0.43 | 373.7 | 44 | 41 | +2.96 | 5.11 | 3.22 | +1.9 | 23.5 | 20.5 | +2.96 | 71.9 | 63.9 | +7.98 | | 2018/07/13 | 151.81 | +1.65 | +1.1 | 392 | 45 | 49.5 | -4.5 | 5.75 | 3.33 | +2.42 | 21.8 | 17.9 | +3.98 | 72 | 69.9 | +2.08 | | 2018/07/12 | 150.16 | +1.38 | +0.93 | 327.5 | 41.2 | 50.6 | -9.36 | 5.41 | 2.51 | +2.9 | 18.8 | 17.5 | +1.32 | 64.9 | 70.1 | -5.21 | | 2018/07/11 | 148.78 | -0.78 | -0.52 | 320.6 | 41.6 | 51.6 | -10 | 4.8 | 3.19 | +1.61 | 18.3 | 23 | -4.68 | 64.2 | 77.2 | -13 | | 2018/07/10 | 149.56 | +1.62 | +1.1 | 332.8 | 52.3 | 50.6 | +1.71 | 6.53 | 2.69 | +3.84 | 20.4 | 35.9 | -15.5 | 78.8 | 88.7 | -9.91 | | 2018/07/09 | 147.94 | +0.96 | +0.65 | 339.4 | 60.1 | 54.1 | +6.01 | 4.6 | 2.2 | +2.4 | 19.2 | 17.5 | +1.71 | 83.8 | 73.4 | +10.4 | | 2018/07/06 | 146.98 | +0.44 | +0.3 | 420.3 | 54.7 | 53.1 | +1.59 | 2.26 | 3.62 | -1.36 | 19.3 | 24.7 | -5.37 | 76 | 81.3 | -5.31 | | 2018/07/05 | 146.54 | -2.72 | -1.82 | 384.8 | 36.6 | 37.8 | -1.22 | 3.78 | 10 | -6.23 | 16.6 | 20 | -3.36 | 56.6 | 67.5 | -10.9 | | 2018/07/04 | 149.26 | -1.5 | -0.99 | 392.9 | 40 | 38.5 | +1.48 | 2.33 | 11 | -8.72 | 16 | 25.8 | -9.85 | 58 | 75.1 | -17.1 | | 2018/07/03 | 150.76 | -2.2 | -1.44 | 442.3 | 39.6 | 40.4 | -0.82 | 5.92 | 5.87 | +0.048 | 19.7 | 23.5 | -3.79 | 64.3 | 69.3 | -4.97 | | 2018/07/02 | 152.96 | -0.57 | -0.37 | 362.2 | 33.5 | 38.1 | -4.59 | 4.68 | 7.44 | -2.75 | 18.6 | 21.6 | -3.06 | 56.4 | 66.4 | -9.99 | | 2018/06/29 | 153.53 | +1.41 | +0.93 | 345.2 | 33.3 | 48 | -14.6 | 3.49 | 6.75 | -3.26 | 15.5 | 15.9 | -0.38 | 51.9 | 70.3 | -18.5 | | 2018/06/28 | 152.12 | -1.69 | -1.1 | 376.9 | 52.7 | 40.6 | +12.1 | 4.94 | 5.36 | -0.42 | 16.9 | 25.8 | -8.96 | 73.8 | 71.2 | +2.64 | | 2018/06/27 | 153.81 | +0.25 | +0.16 | 395.5 | 58.6 | 40.3 | +18.2 | 6 | 3.11 | +2.89 | 22.2 | 21.3 | +0.87 | 86.3 | 64.2 | +22.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/06/26 | 153.56 | -0.18 | -0.12 | 397.4 | 43.8 | 45.6 | -1.83 | 5.7 | 7.13 | -1.42 | 20.7 | 19.6 | +1.11 | 69.7 | 72 | -2.25 | | 2018/06/25 | 153.74 | -0.33 | -0.21 | 332.4 | 34.6 | 45.9 | -11.3 | 5.07 | 4.5 | +0.56 | 14.1 | 18.4 | -4.26 | 53.3 | 68.2 | -15 | | 2018/06/22 | 154.07 | -1.5 | -0.96 | 349.8 | 44.4 | 48.2 | -3.78 | 3.1 | 3.56 | -0.46 | 15.9 | 38.5 | -22.6 | 62.9 | 89.7 | -26.8 | | 2018/06/21 | 155.57 | +1.95 | +1.27 | 348.9 | 46.4 | 28.4 | +18.1 | 5.66 | 3.19 | +2.48 | 22 | 17.3 | +4.72 | 73.6 | 48.2 | +25.4 | | 2018/06/20 | 153.62 | -1.31 | -0.85 | 412.7 | 35.1 | 44 | -8.89 | 3.7 | 4.64 | -0.94 | 24.8 | 43.2 | -18.4 | 63.1 | 91.3 | -28.2 | | 2018/06/19 | 154.93 | -2.62 | -1.66 | 362.1 | 34.1 | 45.2 | -11.1 | 2.46 | 8.29 | -5.83 | 13.2 | 39.8 | -26.6 | 49.1 | 92.9 | -43.8 | | 2018/06/15 | 157.55 | -0.03 | -0.02 | 411.1 | 52.1 | 45.4 | +6.69 | 4.76 | 4.96 | -0.2 | 19 | 38.7 | -19.7 | 75.2 | 88.5 | -13.3 | | 2018/06/14 | 157.58 | -0.29 | -0.18 | 400 | 48.4 | 37.1 | +11.3 | 4.32 | 6.17 | -1.85 | 18.8 | 36.1 | -17.3 | 70.8 | 78.6 | -7.83 | | 2018/06/13 | 157.87 | -1.12 | -0.7 | 500.7 | 55.1 | 65.7 | -10.5 | 5.92 | 4.57 | +1.35 | 38.6 | 24.6 | +14 | 98.8 | 94 | +4.82 | | 2018/06/12 | 158.99 | +0.52 | +0.33 | 614.5 | 51.8 | 52.1 | -0.29 | 5.44 | 4.24 | +1.2 | 25.8 | 24.8 | +0.97 | 82.2 | 80.4 | +1.81 | | 2018/06/11 | 158.47 | +0.72 | +0.46 | 494.2 | 43.9 | 43.4 | +0.47 | 4.72 | 5.21 | -0.49 | 23.7 | 20.7 | +3 | 71.7 | 68.5 | +3.25 | | 2018/06/08 | 157.75 | -1.09 | -0.69 | 499.1 | 52.4 | 46.1 | +6.3 | 3.55 | 9.03 | -5.48 | 19.1 | 45.9 | -26.9 | 74.3 | 100.4 | -26.2 | | 2018/06/07 | 158.84 | -0.23 | -0.14 | 428.2 | 42.8 | 43.4 | -0.58 | 3.43 | 6.16 | -2.73 | 18.9 | 26.5 | -7.6 | 64.4 | 75.4 | -11 | | 2018/06/06 | 159.07 | +1.71 | +1.09 | 450.4 | 53.9 | 38.7 | +15.2 | 4.39 | 7.66 | -3.26 | 24.5 | 28.5 | -3.96 | 82 | 74 | +7.94 | | 2018/06/05 | 157.36 | -0.68 | -0.43 | 466.4 | 42.9 | 40.2 | +2.66 | 4.12 | 9.22 | -5.1 | 20.4 | 36.8 | -16.4 | 66.2 | 85.3 | -19.1 | | 2018/06/04 | 158.04 | +1.51 | +0.96 | 429.1 | 47.5 | 43.7 | +3.81 | 3.68 | 5.11 | -1.44 | 23.3 | 19.7 | +3.65 | 73.5 | 67.3 | +6.12 | | 2018/06/01 | 156.53 | +0.55 | +0.35 | 476.5 | 45.2 | 46.7 | -1.56 | 3.23 | 7.76 | -4.53 | 24.4 | 22 | +2.42 | 72 | 75.4 | -3.36 | | 2018/05/31 | 155.98 | +0.7 | +0.45 | 658.9 | 100.7 | 76.5 | +24.2 | 3.95 | 6.45 | -2.51 | 26.2 | 33.5 | -7.24 | 130.3 | 115.7 | +14.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/05/30 | 155.28 | +0.1 | +0.06 | 511 | 78.9 | 55 | +24 | 3.56 | 6.02 | -2.45 | 22.5 | 34.1 | -11.6 | 104.3 | 94.5 | +9.73 | | 2018/05/29 | 155.18 | -0.12 | -0.08 | 524.5 | 37.4 | 45.5 | -8.09 | 5.77 | 6.2 | -0.43 | 23.9 | 27.4 | -3.56 | 66.1 | 78.3 | -12.2 | | 2018/05/28 | 155.3 | +1.07 | +0.69 | 469.8 | 33.9 | 31 | +2.89 | 4.68 | 4.61 | +0.072 | 24.9 | 21.8 | +3.1 | 62.9 | 56.5 | +6.38 | | 2018/05/25 | 154.23 | +0.72 | +0.47 | 433.7 | 40.2 | 36.6 | +3.62 | 4.73 | 3.27 | +1.45 | 21.6 | 22.7 | -1.02 | 65.9 | 62 | +3.95 | | 2018/05/24 | 153.51 | +1.1 | +0.72 | 340.6 | 41.6 | 46 | -4.36 | 2.25 | 3.97 | -1.72 | 18.7 | 44.1 | -25.4 | 62.1 | 93.4 | -31.3 | | 2018/05/23 | 152.41 | -0.22 | -0.14 | 354.2 | 40.9 | 46.1 | -5.19 | 1.69 | 2.74 | -1.04 | 16.8 | 16.2 | +0.6 | 58.7 | 64.6 | -5.91 | | 2018/05/22 | 152.63 | -0.49 | -0.32 | 393.5 | 35 | 39.3 | -4.34 | 1.84 | 3.63 | -1.79 | 17.9 | 18.5 | -0.55 | 53.7 | 60.6 | -6.98 | | 2018/05/21 | 153.12 | +1.09 | +0.72 | 329.3 | 37.1 | 42 | -4.9 | 1.71 | 3.61 | -1.9 | 17.5 | 19.3 | -1.85 | 55.8 | 63.9 | -8.1 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
