| |
| 上櫃 櫃買指數 大盤落點：近高 資料日期: 01/20 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 150.37 | 149.96 | 150.61 | 149.96 | 149.87 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +0.5 | +0.33% | 532.17 億 | 91,649 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 383,101 | 290.93 億 | 230,667 | 1.7 張/筆 | 12.6 萬/筆 | 連漲連跌統計: 首日上漲 ( +0.5點 / +0.33%) | | | | | |
| |
| (單位:億元) | 1/20 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 36.68 | 32.64 | +4.05 | 賣→買 | +4.05 | 553.02 | 512.24 | +40.78 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 36.68 | 32.64 | +4.05 | 賣→買 | +4.05 | 553.02 | 512.24 | +40.78 | | 投信 | 合計 | 4.29 | 6.07 | -1.78 | 買→賣 | -1.78 | 75.42 | 86.26 | -10.84 | | 自營商 | 自行買賣 | 2.48 | 1.79 | +0.69 | 連2賣→2買 | +1.09 | 53.26 | 56.77 | -3.51 | | 避險 | 2.13 | 5.42 | -3.30 | 連賣4日 | -9.81 | 62.66 | 74.60 | -11.94 | | 合計 | 4.61 | 7.21 | -2.60 | 連賣4日 | -10.60 | 115.92 | 131.37 | -15.45 | | 總計 | 45.59 | 45.92 | -0.33 | 連4買→2賣 | -1.12 | 744.36 | 729.87 | +14.48 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | +2.53 | +9.95 | +53.3 | +56.68 | +36.77 | +94.04 | +126.9 | +319.5 | +170.6 | +205.5 | +205.5 | +205.5 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -0.02 | -0.88 | -0.88 | -0.88 | -0.88 | | 合計 | +2.53 | +9.95 | +53.3 | +56.68 | +36.77 | +94.04 | +126.9 | +319.5 | +169.7 | +573.6 | +1,408 | +2,348 | | 投信 | 合計 | +1.96 | -0.94 | +5.46 | -4.1 | +5.8 | +8.43 | +23.41 | +1.5 | -67.81 | -58.74 | -117.8 | -207.2 | | 自營商 | 自行買賣 | +1.09 | +0.43 | +2.16 | +2.91 | -4.18 | -5.84 | -8.25 | +7.62 | -54.1 | -72.79 | -119 | -117 | | 避險 | -6.7 | -6.79 | -7.73 | -7.99 | -2.72 | +4.88 | +21.62 | -61.48 | -1,834 | -1,870 | -1,872 | -1,865 | | 合計 | -5.61 | -6.36 | -5.57 | -5.08 | -6.89 | -0.96 | +13.37 | -53.86 | -1,888 | -1,943 | -1,991 | -2,083 | | 總計 | -1.12 | +2.65 | +53.19 | +47.5 | +35.68 | +101.5 | +163.7 | +267.1 | -1,785 | -1,427 | -699.7 | +58.26 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/01/20 | 150.37 | +0.5 | +0.33 | 290.93 | 36.68 | 32.64 | +4.045 | 4.293 | 6.07 | -1.776 | 4.612 | 7.214 | -2.602 | 45.59 | 45.92 | -0.333 | | 2020/01/17 | 149.87 | -0.07 | -0.05 | 322.93 | 32.57 | 34.08 | -1.519 | 6.724 | 2.987 | +3.737 | 5.38 | 8.383 | -3.004 | 44.67 | 45.46 | -0.786 | | 2020/01/16 | 149.94 | +0.4 | +0.27 | 326.83 | 49.56 | 42.14 | +7.42 | 3.705 | 6.603 | -2.898 | 8.378 | 9.128 | -0.75 | 61.64 | 57.87 | +3.773 | | 2020/01/15 | 149.54 | -0.08 | -0.05 | 371.7 | 52.66 | 39.95 | +12.71 | 6.347 | 3.565 | +2.783 | 9.778 | 14.02 | -4.241 | 68.78 | 57.53 | +11.25 | | 2020/01/14 | 149.62 | +1.35 | +0.91 | 342.23 | 70.04 | 39.39 | +30.65 | 6.762 | 3.149 | +3.614 | 12.5 | 7.468 | +5.027 | 89.3 | 50.01 | +39.29 | | 2020/01/13 | 148.27 | +1.58 | +1.08 | 297.79 | 39.74 | 31 | +8.742 | 4.674 | 6.75 | -2.075 | 10.66 | 7.425 | +3.24 | 55.08 | 45.17 | +9.906 | | 2020/01/10 | 146.69 | +0.12 | +0.08 | 316.31 | 36.17 | 38.25 | -2.08 | 6.622 | 8.922 | -2.299 | 7.438 | 8.303 | -0.865 | 50.23 | 55.48 | -5.244 | | 2020/01/09 | 146.57 | +1.66 | +1.15 | 337.88 | 47.11 | 37.94 | +9.17 | 8.54 | 7.941 | +0.599 | 9.992 | 7.03 | +2.962 | 65.65 | 52.91 | +12.73 | | 2020/01/08 | 144.91 | -1.38 | -0.94 | 339.7 | 47.49 | 48.61 | -1.113 | 8.418 | 7.748 | +0.67 | 9.178 | 9.586 | -0.408 | 65.09 | 65.94 | -0.851 | | 2020/01/07 | 146.29 | -0.96 | -0.65 | 358.99 | 37.34 | 48.68 | -11.34 | 3.767 | 10.22 | -6.452 | 7.727 | 12.17 | -4.442 | 48.84 | 71.07 | -22.24 | | 2020/01/06 | 147.25 | -1.69 | -1.13 | 304.91 | 33.47 | 42.53 | -9.054 | 4.19 | 7.799 | -3.609 | 6.023 | 11.49 | -5.463 | 43.69 | 61.81 | -18.13 | | 2020/01/03 | 148.94 | -1.97 | -1.31 | 427.01 | 36.94 | 43.3 | -6.367 | 3.728 | 8.514 | -4.786 | 7.949 | 21.28 | -13.33 | 48.61 | 73.09 | -24.48 | | 2020/01/02 | 150.91 | +1.55 | +1.04 | 372.8 | 33.25 | 33.73 | -0.484 | 7.648 | 5.997 | +1.65 | 16.31 | 7.882 | +8.427 | 57.2 | 47.61 | +9.594 | | 2019/12/31 | 149.36 | +0.03 | +0.02 | 299.98 | 25.07 | 28.71 | -3.64 | 9.434 | 3.019 | +6.415 | 7.053 | 7.516 | -0.464 | 41.56 | 39.25 | +2.311 | | 2019/12/30 | 149.33 | +0.09 | +0.06 | 301.62 | 26.32 | 27.65 | -1.328 | 6.537 | 3.83 | +2.707 | 7.692 | 8.748 | -1.056 | 40.55 | 40.23 | +0.323 | | 2019/12/27 | 149.24 | +0.49 | +0.33 | 346.47 | 24.68 | 30.96 | -6.279 | 8.064 | 3.5 | +4.564 | 9.515 | 7.524 | +1.991 | 42.26 | 41.99 | +0.276 | | 2019/12/26 | 148.75 | +0.29 | +0.2 | 307.72 | 20.24 | 23.14 | -2.902 | 5.648 | 4.579 | +1.069 | 7.809 | 8.771 | -0.962 | 33.69 | 36.49 | -2.795 | | 2019/12/25 | 148.46 | +1.08 | +0.73 | 351.42 | 20.57 | 16.53 | +4.036 | 8.217 | 4.562 | +3.655 | 13.63 | 6.982 | +6.651 | 42.42 | 28.08 | +14.34 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2019/12/24 | 147.38 | +0.33 | +0.22 | 260.67 | 25.05 | 20.12 | +4.929 | 7.004 | 6.724 | +0.28 | 6.689 | 5.282 | +1.407 | 38.74 | 32.12 | +6.617 | | 2019/12/23 | 147.05 | +0.13 | +0.09 | 250.55 | 22.87 | 21.7 | +1.177 | 4.158 | 6.205 | -2.047 | 6.456 | 5.469 | +0.987 | 33.49 | 33.37 | +0.117 | | 2019/12/20 | 146.92 | -0.15 | -0.1 | 305.97 | 36.38 | 40.23 | -3.855 | 5.086 | 3.039 | +2.047 | 5.327 | 5.605 | -0.278 | 46.79 | 48.88 | -2.087 | | 2019/12/19 | 147.07 | -0.49 | -0.33 | 332.94 | 30.93 | 40.62 | -9.687 | 6.007 | 3.62 | +2.387 | 5.461 | 8.638 | -3.177 | 42.4 | 52.88 | -10.48 | | 2019/12/18 | 147.56 | -0.23 | -0.16 | 351.7 | 40.59 | 36.78 | +3.818 | 5.582 | 5.226 | +0.356 | 8.785 | 10.27 | -1.49 | 54.96 | 52.28 | +2.684 | | 2019/12/17 | 147.79 | +0.57 | +0.39 | 371.9 | 36.52 | 36.28 | +0.239 | 5.792 | 3.414 | +2.379 | 10.73 | 8.831 | +1.899 | 53.04 | 48.52 | +4.517 | | 2019/12/16 | 147.22 | +0.97 | +0.66 | 356.8 | 39.86 | 32.37 | +7.494 | 3.255 | 2.477 | +0.778 | 12.65 | 6.303 | +6.344 | 55.76 | 41.15 | +14.62 | | 2019/12/13 | 146.25 | -0.73 | -0.5 | 441.1 | 49.1 | 42.13 | +6.973 | 4.168 | 4.632 | -0.464 | 9.682 | 14.48 | -4.8 | 62.95 | 61.24 | +1.709 | | 2019/12/12 | 146.98 | +0.2 | +0.14 | 449.23 | 60.85 | 42.1 | +18.74 | 11.54 | 4.319 | +7.223 | 12.04 | 10.41 | +1.63 | 84.43 | 56.83 | +27.6 | | 2019/12/11 | 146.78 | +0.19 | +0.13 | 347.64 | 35.17 | 36.67 | -1.502 | 6.211 | 3.514 | +2.697 | 9.109 | 6.695 | +2.413 | 50.49 | 46.88 | +3.609 | | 2019/12/10 | 146.59 | -0.03 | -0.02 | 335.06 | 31.26 | 35.02 | -3.764 | 6.824 | 6.949 | -0.126 | 9.549 | 7.279 | +2.27 | 47.63 | 49.25 | -1.62 | | 2019/12/09 | 146.62 | +0.2 | +0.14 | 339.54 | 34.14 | 28.37 | +5.778 | 7.58 | 3.671 | +3.91 | 9.296 | 9.137 | +0.159 | 51.02 | 41.17 | +9.847 | | 2019/12/06 | 146.42 | +0.31 | +0.21 | 394.6 | 46.89 | 36.02 | +10.87 | 10.36 | 1.954 | +8.407 | 11.89 | 10.44 | +1.448 | 69.15 | 48.42 | +20.73 | | 2019/12/05 | 146.11 | +1.64 | +1.14 | 409.51 | 66.99 | 36.68 | +30.31 | 12.17 | 4.993 | +7.173 | 14.02 | 8.569 | +5.451 | 93.17 | 50.24 | +42.93 | | 2019/12/04 | 144.47 | +0.34 | +0.24 | 357.85 | 44.09 | 43.5 | +0.595 | 6.004 | 6.152 | -0.148 | 9.533 | 6.97 | +2.563 | 59.63 | 56.62 | +3.01 | | 2019/12/03 | 144.13 | +0.5 | +0.35 | 289.23 | 33.77 | 30.84 | +2.93 | 2.801 | 3.869 | -1.068 | 6.625 | 4.618 | +2.006 | 43.19 | 39.32 | +3.868 | | 2019/12/02 | 143.63 | -0.8 | -0.55 | 322.67 | 39.1 | 30.6 | +8.501 | 2.128 | 5.876 | -3.749 | 6.047 | 10.09 | -4.045 | 47.27 | 46.56 | +0.707 | | 2019/11/29 | 144.43 | -1.18 | -0.81 | 342 | 30 | 31.07 | -1.076 | 5.291 | 4.459 | +0.832 | 4.262 | 9.4 | -5.139 | 39.55 | 44.93 | -5.382 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2019/11/28 | 145.61 | +0.17 | +0.12 | 331.4 | 26.23 | 27.59 | -1.362 | 7.491 | 6.562 | +0.93 | 7.95 | 7.824 | +0.126 | 41.67 | 41.98 | -0.306 | | 2019/11/27 | 145.44 | +0.47 | +0.32 | 337.49 | 32.49 | 31.88 | +0.609 | 7.224 | 3.114 | +4.11 | 8.718 | 5.165 | +3.553 | 48.43 | 40.16 | +8.273 | | 2019/11/26 | 144.97 | +1.07 | +0.74 | 382.16 | 64.11 | 66.82 | -2.711 | 7.198 | 4.182 | +3.016 | 9.172 | 5.049 | +4.123 | 80.48 | 76.05 | +4.428 | | 2019/11/25 | 143.9 | +0.33 | +0.23 | 274.23 | 23.06 | 26.66 | -3.599 | 4.881 | 1.44 | +3.441 | 4.997 | 6.903 | -1.906 | 32.94 | 35 | -2.064 | | 2019/11/22 | 143.57 | +0.5 | +0.35 | 325.71 | 27.59 | 38.19 | -10.59 | 2.387 | 2.462 | -0.075 | 7.354 | 4.989 | +2.365 | 37.33 | 45.64 | -8.303 | | 2019/11/21 | 143.07 | +0.8 | +0.56 | 308.28 | 39.39 | 35.48 | +3.913 | 3.158 | 5.882 | -2.724 | 8.119 | 4.723 | +3.396 | 50.67 | 46.08 | +4.585 | | 2019/11/20 | 142.27 | -1.51 | -1.05 | 285.11 | 27.76 | 34.35 | -6.586 | 1.471 | 6.897 | -5.426 | 4.279 | 10.84 | -6.559 | 33.51 | 52.08 | -18.57 | | 2019/11/19 | 143.78 | -0.13 | -0.09 | 285.01 | 28.53 | 37.36 | -8.834 | 3.316 | 5.476 | -2.16 | 6.441 | 7.473 | -1.032 | 38.28 | 50.31 | -12.03 | | 2019/11/18 | 143.91 | +0.54 | +0.38 | 285.12 | 32.68 | 28.41 | +4.273 | 3.134 | 2.744 | +0.391 | 7.556 | 6.624 | +0.932 | 43.37 | 37.78 | +5.596 | | 2019/11/15 | 143.37 | +0.97 | +0.68 | 304.29 | 40.89 | 32.23 | +8.669 | 3.336 | 3.171 | +0.165 | 9.297 | 5.691 | +3.606 | 53.53 | 41.09 | +12.44 | | 2019/11/14 | 142.4 | -0.7 | -0.49 | 248.28 | 26.51 | 32.51 | -6.005 | 2.969 | 2.648 | +0.321 | 3.409 | 6.306 | -2.897 | 32.89 | 41.47 | -8.581 | | 2019/11/13 | 143.1 | +0.07 | +0.05 | 263.63 | 27.16 | 31.53 | -4.37 | 3.37 | 3.469 | -0.099 | 5.937 | 5.032 | +0.905 | 36.47 | 40.03 | -3.564 | | 2019/11/12 | 143.03 | +1.06 | +0.75 | 253.57 | 32.97 | 26.88 | +6.09 | 1.942 | 5.157 | -3.215 | 4.864 | 5.633 | -0.769 | 39.77 | 37.67 | +2.106 | | 2019/11/11 | 141.97 | -2.45 | -1.7 | 335.57 | 35.68 | 38.51 | -2.837 | 2.838 | 6.683 | -3.846 | 6.312 | 8.742 | -2.43 | 44.83 | 53.94 | -9.113 | | 2019/11/08 | 144.42 | -0.13 | -0.09 | 397.32 | 46.53 | 49.55 | -3.026 | 4.192 | 11.52 | -7.326 | 8.977 | 9.199 | -0.222 | 59.69 | 70.27 | -10.57 | | 2019/11/07 | 144.55 | -1.53 | -1.05 | 408.44 | 39.12 | 48.19 | -9.064 | 2.722 | 6.821 | -4.099 | 6.438 | 12.79 | -6.353 | 48.28 | 67.8 | -19.52 | | 2019/11/06 | 146.08 | -0.89 | -0.61 | 389.78 | 41.41 | 48.18 | -6.772 | 3.96 | 7.587 | -3.627 | 7.286 | 14.68 | -7.39 | 52.65 | 70.44 | -17.79 | | 2019/11/05 | 146.97 | +0.98 | +0.67 | 403.07 | 45.42 | 34.51 | +10.92 | 4.411 | 6.514 | -2.102 | 14.89 | 7.141 | +7.747 | 64.72 | 48.16 | +16.56 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2019/11/04 | 145.99 | +0.87 | +0.6 | 333.69 | 30.08 | 35.91 | -5.836 | 4.755 | 3.762 | +0.994 | 8.049 | 5.695 | +2.354 | 42.88 | 45.37 | -2.489 | | 2019/11/01 | 145.12 | +0.89 | +0.62 | 326.64 | 39.9 | 30.84 | +9.057 | 3.28 | 8.831 | -5.551 | 7.546 | 7.492 | +0.054 | 50.73 | 47.17 | +3.56 | | 2019/10/31 | 144.23 | -0.83 | -0.57 | 394.64 | 30.8 | 49.69 | -18.89 | 2.589 | 12.2 | -9.612 | 8.418 | 11.25 | -2.832 | 41.81 | 73.14 | -31.33 | | 2019/10/30 | 145.06 | +0.68 | +0.47 | 338.28 | 33.82 | 42.68 | -8.853 | 6.556 | 7.13 | -0.574 | 9.076 | 4.95 | +4.126 | 49.45 | 54.76 | -5.301 | | 2019/10/29 | 144.38 | -0.94 | -0.65 | 461.8 | 41.55 | 47.2 | -5.647 | 9.868 | 6.539 | +3.329 | 7.866 | 14.96 | -7.09 | 59.29 | 68.69 | -9.408 | | 2019/10/28 | 145.32 | +1.2 | +0.83 | 414.26 | 57.78 | 39.78 | +18 | 7.502 | 6.337 | +1.166 | 9.617 | 8.889 | +0.728 | 74.89 | 55 | +19.89 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
