| |
| 上櫃 櫃買指數 大盤落點：過高 資料日期: 11/30 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 176.62 | 176.51 | 178.01 | 176.51 | 175.24 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +1.38 | +0.79% | 585.04 億 | 102,180 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 929,664 | 650.33 億 | 485,329 | 1.9 張/筆 | 13.4 萬/筆 | 連漲連跌統計: 連3漲 ( +4.4點 / +2.55%) | | | | | |
| |
| (單位:億元) | 11/30 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 170.09 | 170.56 | -0.47 | 連2買→賣 | -0.47 | 12,862.89 | 12,828.11 | +34.78 | | 自營商 | 0.00 | 0.00 | 0.00 | - | - | 0.00 | 0.00 | 0.00 | | 合計 | 170.09 | 170.56 | -0.47 | 連2買→賣 | -0.47 | 12,862.89 | 12,828.11 | +34.78 | | 投信 | 合計 | 4.06 | 8.48 | -4.42 | 連賣4日 | -17.46 | 1,516.44 | 1,492.36 | +24.08 | | 自營商 | 自行買賣 | 3.51 | 3.05 | +0.46 | 連4賣→2買 | +0.96 | 857.54 | 895.37 | -37.83 | | 避險 | 3.25 | 2.81 | +0.45 | 連3賣→3買 | +3.55 | 979.39 | 970.97 | +8.42 | | 合計 | 6.76 | 5.85 | +0.91 | 連3賣→3買 | +3.51 | 1,836.92 | 1,866.34 | -29.42 | | 總計 | 180.91 | 184.89 | -3.98 | 連2買→賣 | -3.98 | 16,216.25 | 16,186.81 | +29.44 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | +7.39 | +17.21 | +8.75 | +6.14 | +98.98 | +244.7 | +254.7 | +108.2 | +326.1 | +199.6 | +199.6 | +199.6 | | 自營商 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | +0.04 | -0.88 | -0.88 | -0.88 | | 合計 | +7.39 | +17.21 | +8.75 | +6.14 | +98.98 | +244.7 | +254.7 | +108.2 | +326.1 | +238.9 | +884.4 | +2,290 | | 投信 | 合計 | -10.53 | -13.46 | -17.34 | -25.03 | -31 | +1.68 | +32.93 | +72.52 | +56.9 | -18.84 | -131.3 | -91.28 | | 自營商 | 自行買賣 | +0.96 | -0.03 | -3.48 | -8.42 | +0.38 | -14.25 | -20.86 | -30.63 | -21.04 | -81.09 | -138.6 | -151.3 | | 避險 | +0.87 | +3.55 | -0.49 | +0.35 | +13.24 | +7.25 | +21.2 | +22.16 | -592 | -1,820 | -1,845 | -1,845 | | 合計 | +1.83 | +3.51 | -3.97 | -8.07 | +13.62 | -7 | +0.33 | -8.47 | -613 | -1,901 | -1,984 | -2,075 | | 總計 | -1.31 | +7.27 | -12.57 | -26.96 | +81.6 | +239.4 | +287.9 | +172.3 | -230 | -1,680 | -1,230 | +124.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/11/30 | 176.62 | +1.38 | +0.79 | 650.33 | 170.1 | 170.6 | -0.467 | 4.057 | 8.479 | -4.422 | 6.762 | 5.854 | +0.908 | 180.9 | 184.9 | -3.981 | | 2020/11/27 | 175.24 | +1.31 | +0.75 | 518.27 | 63.19 | 55.33 | +7.858 | 3.495 | 9.602 | -6.107 | 6.725 | 5.807 | +0.918 | 73.41 | 70.74 | +2.668 | | 2020/11/26 | 173.93 | +1.71 | +0.99 | 634.14 | 72.37 | 62.54 | +9.822 | 8.392 | 11.32 | -2.93 | 10.43 | 8.74 | +1.689 | 91.19 | 82.61 | +8.582 | | 2020/11/25 | 172.22 | -0.39 | -0.23 | 647.97 | 78.93 | 81.18 | -2.248 | 3.45 | 7.451 | -4.001 | 7.519 | 11.38 | -3.857 | 89.9 | 100 | -10.11 | | 2020/11/24 | 172.61 | -0.45 | -0.26 | 620.55 | 70.37 | 76.59 | -6.218 | 5.913 | 5.794 | +0.119 | 6.73 | 10.36 | -3.632 | 83.01 | 92.74 | -9.732 | | 2020/11/23 | 173.06 | +1.67 | +0.97 | 618.21 | 83.05 | 74.69 | +8.358 | 4.827 | 4.724 | +0.103 | 12 | 12.54 | -0.538 | 99.88 | 91.96 | +7.923 | | 2020/11/20 | 171.39 | +0.92 | +0.54 | 588.22 | 71.32 | 68.26 | +3.057 | 4.094 | 3.93 | +0.164 | 10.35 | 6.73 | +3.618 | 85.76 | 78.92 | +6.839 | | 2020/11/19 | 170.47 | +0.49 | +0.29 | 585.61 | 69.72 | 70.34 | -0.626 | 2.487 | 6.066 | -3.579 | 6.977 | 7.336 | -0.359 | 79.18 | 83.75 | -4.565 | | 2020/11/18 | 169.98 | +1.63 | +0.97 | 623 | 74.87 | 77.36 | -2.494 | 4.255 | 8.122 | -3.867 | 9.607 | 10.05 | -0.447 | 88.73 | 95.54 | -6.807 | | 2020/11/17 | 168.35 | -0.14 | -0.08 | 782.27 | 86.15 | 97.05 | -10.9 | 11.18 | 11.69 | -0.508 | 10.07 | 16.44 | -6.368 | 107.4 | 125.2 | -17.78 | | 2020/11/16 | 168.49 | +1.82 | +1.09 | 668.98 | 83.06 | 75.36 | +7.7 | 9.934 | 6.445 | +3.489 | 13.78 | 8.499 | +5.277 | 106.8 | 90.3 | +16.47 | | 2020/11/13 | 166.67 | +0.76 | +0.46 | 509.21 | 74.81 | 67.95 | +6.864 | 6.453 | 9.782 | -3.329 | 8.897 | 7.808 | +1.089 | 90.16 | 85.54 | +4.624 | | 2020/11/12 | 165.91 | -0.96 | -0.58 | 645.83 | 79.58 | 81.59 | -2.012 | 13.37 | 11.15 | +2.221 | 9.157 | 9.625 | -0.468 | 102.1 | 102.4 | -0.259 | | 2020/11/11 | 166.87 | +1.16 | +0.7 | 628.28 | 83.69 | 73.47 | +10.21 | 8.086 | 13.21 | -5.123 | 11.79 | 6.665 | +5.13 | 103.6 | 93.35 | +10.22 | | 2020/11/10 | 165.71 | -2.42 | -1.44 | 628.6 | 75.58 | 98.3 | -22.71 | 5.06 | 11.04 | -5.979 | 5.943 | 13.99 | -8.043 | 86.59 | 123.3 | -36.73 | | 2020/11/09 | 168.13 | +2.32 | +1.4 | 625.9 | 87.46 | 61.01 | +26.45 | 6.443 | 5.825 | +0.618 | 13.68 | 8.163 | +5.519 | 107.6 | 75 | +32.58 | | 2020/11/06 | 165.81 | +0.58 | +0.35 | 597.24 | 81.02 | 60.56 | +20.46 | 11.89 | 6.586 | +5.3 | 10.56 | 5.493 | +5.063 | 103.5 | 72.64 | +30.82 | | 2020/11/05 | 165.23 | +0.94 | +0.57 | 479.11 | 80.21 | 57.64 | +22.57 | 6.689 | 4.46 | +2.23 | 7.394 | 4.088 | +3.305 | 94.29 | 66.19 | +28.11 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/11/04 | 164.29 | +1.64 | +1.01 | 480.39 | 72.49 | 53.27 | +19.21 | 5.241 | 5.63 | -0.389 | 8.928 | 4.828 | +4.1 | 86.65 | 63.73 | +22.92 | | 2020/11/03 | 162.65 | +1.4 | +0.87 | 355.13 | 51.5 | 43.16 | +8.336 | 4.866 | 5.075 | -0.209 | 7 | 3.635 | +3.364 | 63.37 | 51.87 | +11.49 | | 2020/11/02 | 161.25 | -0.68 | -0.42 | 322.56 | 46.77 | 51 | -4.234 | 3.213 | 8.013 | -4.801 | 2.922 | 5.57 | -2.648 | 52.9 | 64.58 | -11.68 | | 2020/10/30 | 161.93 | -1.17 | -0.72 | 340.56 | 53.88 | 62.19 | -8.308 | 4.238 | 3.168 | +1.069 | 3.907 | 4.632 | -0.725 | 62.02 | 69.99 | -7.963 | | 2020/10/29 | 163.1 | -0.69 | -0.42 | 366.33 | 73.05 | 59.66 | +13.38 | 2.112 | 3.998 | -1.885 | 4.696 | 7.396 | -2.7 | 79.85 | 71.06 | +8.797 | | 2020/10/28 | 163.79 | -1.19 | -0.72 | 391.92 | 51.95 | 71.82 | -19.87 | 4.675 | 2.104 | +2.571 | 4.006 | 6.743 | -2.737 | 60.63 | 80.67 | -20.04 | | 2020/10/27 | 164.98 | +0.67 | +0.41 | 321.28 | 57.19 | 47.67 | +9.52 | 3.118 | 7.006 | -3.887 | 5.028 | 4.341 | +0.687 | 65.33 | 59.01 | +6.319 | | 2020/10/26 | 164.31 | -1.73 | -1.04 | 355.72 | 43.91 | 54.89 | -10.98 | 3.615 | 6.247 | -2.632 | 4.014 | 7.026 | -3.012 | 51.54 | 68.17 | -16.63 | | 2020/10/23 | 166.04 | +0.47 | +0.28 | 378.62 | 51.11 | 52.39 | -1.278 | 7.344 | 5.887 | +1.456 | 6.32 | 4.637 | +1.683 | 64.78 | 62.91 | +1.862 | | 2020/10/22 | 165.57 | -0.46 | -0.28 | 399.2 | 52.23 | 50.41 | +1.82 | 10.48 | 5.987 | +4.496 | 5.272 | 5.473 | -0.201 | 67.98 | 61.87 | +6.115 | | 2020/10/21 | 166.03 | +0.38 | +0.23 | 374.2 | 56.3 | 51.52 | +4.771 | 5.781 | 4.14 | +1.641 | 6.306 | 5.406 | +0.9 | 68.38 | 61.07 | +7.312 | | 2020/10/20 | 165.65 | +0.42 | +0.25 | 318.04 | 54.23 | 45.98 | +8.243 | 3.959 | 4.916 | -0.957 | 4.27 | 3.478 | +0.793 | 62.45 | 54.38 | +8.078 | | 2020/10/19 | 165.23 | +0.48 | +0.29 | 366.13 | 52.56 | 57.13 | -4.569 | 1.869 | 6.404 | -4.535 | 3.82 | 4.772 | -0.952 | 58.25 | 68.31 | -10.06 | | 2020/10/16 | 164.75 | -1.16 | -0.7 | 521.87 | 62.01 | 62.71 | -0.702 | 6.21 | 5.578 | +0.633 | 5.146 | 8.831 | -3.685 | 73.37 | 77.12 | -3.754 | | 2020/10/15 | 165.91 | +0.11 | +0.07 | 550.15 | 69.21 | 63.3 | +5.915 | 9.767 | 8.321 | +1.446 | 6.804 | 7.621 | -0.816 | 85.79 | 79.24 | +6.545 | | 2020/10/14 | 165.8 | +0.51 | +0.31 | 485.59 | 79.04 | 78.42 | +0.618 | 11.4 | 6.738 | +4.658 | 7.944 | 5.348 | +2.596 | 98.38 | 90.51 | +7.872 | | 2020/10/13 | 165.29 | +0.62 | +0.38 | 410.27 | 70.43 | 54.77 | +15.66 | 10.38 | 5.956 | +4.424 | 5.938 | 6.377 | -0.439 | 86.75 | 67.1 | +19.65 | | 2020/10/12 | 164.67 | -0.29 | -0.18 | 451.41 | 73.69 | 65.11 | +8.581 | 10.8 | 6.348 | +4.449 | 7.575 | 5.887 | +1.688 | 92.06 | 77.34 | +14.72 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/10/08 | 164.96 | +0.75 | +0.46 | 410.23 | 60.44 | 64.22 | -3.787 | 5.568 | 7.045 | -1.477 | 6.165 | 5.355 | +0.81 | 72.17 | 76.62 | -4.454 | | 2020/10/07 | 164.21 | -0.21 | -0.13 | 361.66 | 48.72 | 57.84 | -9.124 | 4.624 | 3.498 | +1.126 | 5.315 | 5.247 | +0.068 | 58.66 | 66.59 | -7.93 | | 2020/10/06 | 164.42 | +1.59 | +0.98 | 390.92 | 52.34 | 51.63 | +0.714 | 7.663 | 5.619 | +2.043 | 10.34 | 3.623 | +6.714 | 70.34 | 60.87 | +9.471 | | 2020/10/05 | 162.83 | +0.78 | +0.48 | 309.7 | 49.56 | 52.4 | -2.84 | 4.442 | 4.83 | -0.388 | 5.936 | 2.907 | +3.029 | 59.94 | 60.14 | -0.199 | | 2020/09/30 | 162.05 | +1.53 | +0.95 | 266.04 | 50.94 | 43.98 | +6.951 | 3.624 | 2.127 | +1.497 | 4.522 | 2.937 | +1.585 | 59.08 | 49.05 | +10.03 | | 2020/09/29 | 160.52 | -0.31 | -0.19 | 310.47 | 55.75 | 54.74 | +1.011 | 6.488 | 2.143 | +4.346 | 4.526 | 3.632 | +0.895 | 66.77 | 60.52 | +6.251 | | 2020/09/28 | 160.83 | +2.23 | +1.41 | 309.82 | 50.22 | 44.52 | +5.706 | 5.815 | 3.461 | +2.354 | 5.723 | 5.171 | +0.552 | 61.76 | 53.15 | +8.612 | | 2020/09/25 | 158.6 | -3.21 | -1.98 | 498.71 | 75.68 | 72.8 | +2.878 | 2.089 | 3.672 | -1.583 | 3.561 | 15.55 | -11.99 | 81.33 | 92.02 | -10.7 | | 2020/09/24 | 161.81 | -3.35 | -2.03 | 425.92 | 55.61 | 63.5 | -7.887 | 3.596 | 6.888 | -3.292 | 3.209 | 10.2 | -6.99 | 62.41 | 80.58 | -18.17 | | 2020/09/23 | 165.16 | +0.06 | +0.04 | 392.94 | 53.64 | 58.73 | -5.088 | 2.909 | 5.26 | -2.351 | 4.482 | 6.063 | -1.581 | 61.03 | 70.05 | -9.02 | | 2020/09/22 | 165.1 | -2.26 | -1.35 | 433.88 | 68.25 | 56.93 | +11.32 | 4.186 | 5.272 | -1.085 | 4.429 | 9.612 | -5.183 | 76.87 | 71.81 | +5.052 | | 2020/09/21 | 167.36 | -1.55 | -0.92 | 421.64 | 41.91 | 47.71 | -5.798 | 6.342 | 5.315 | +1.026 | 3.806 | 6.974 | -3.168 | 52.06 | 60 | -7.939 | | 2020/09/18 | 168.91 | +1.27 | +0.76 | 502.11 | 133.3 | 118.1 | +15.21 | 5.358 | 3.701 | +1.657 | 5.177 | 5.535 | -0.359 | 143.8 | 127.3 | +16.5 | | 2020/09/17 | 167.64 | +0.09 | +0.05 | 413.39 | 62.04 | 58.31 | +3.73 | 7.966 | 4.495 | +3.471 | 7.841 | 7.888 | -0.047 | 77.85 | 70.69 | +7.154 | | 2020/09/16 | 167.55 | +0.9 | +0.54 | 565.56 | 88.56 | 60 | +28.56 | 9.508 | 4.722 | +4.786 | 11.86 | 8.597 | +3.263 | 109.9 | 73.32 | +36.6 | | 2020/09/15 | 166.65 | +0.9 | +0.54 | 461.36 | 57.48 | 63.68 | -6.201 | 8.321 | 3.941 | +4.38 | 9.994 | 6.029 | +3.965 | 75.79 | 73.65 | +2.145 | | 2020/09/14 | 165.75 | +1.58 | +0.96 | 491.83 | 72.93 | 56.08 | +16.85 | 6.522 | 4.194 | +2.328 | 8.546 | 4.609 | +3.937 | 87.99 | 64.88 | +23.12 | | 2020/09/11 | 164.17 | -0.94 | -0.57 | 473.45 | 69.31 | 48.98 | +20.33 | 3.44 | 3.829 | -0.389 | 4.76 | 9.314 | -4.554 | 77.51 | 62.13 | +15.38 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/09/10 | 165.11 | -0.39 | -0.24 | 465.66 | 65.93 | 66.37 | -0.441 | 5.099 | 5.884 | -0.785 | 6.14 | 7.088 | -0.948 | 77.17 | 79.34 | -2.174 | | 2020/09/09 | 165.5 | -0.01 | -0.01 | 433.56 | 66.74 | 57.29 | +9.451 | 3.818 | 7.458 | -3.64 | 6.666 | 8.331 | -1.665 | 77.22 | 73.08 | +4.145 | | 2020/09/08 | 165.51 | +1.34 | +0.82 | 496.93 | 72.61 | 57.06 | +15.56 | 4.526 | 7.207 | -2.681 | 6.883 | 8.835 | -1.951 | 84.02 | 73.1 | +10.92 | | 2020/09/07 | 164.17 | -2.36 | -1.42 | 588.21 | 66.32 | 74.87 | -8.549 | 5.644 | 8.892 | -3.248 | 7.834 | 13.8 | -5.968 | 79.8 | 97.57 | -17.77 | | 2020/09/04 | 166.53 | -0.8 | -0.48 | 514.06 | 78.81 | 61.18 | +17.63 | 3.61 | 5.238 | -1.629 | 7.694 | 8.468 | -0.774 | 90.11 | 74.89 | +15.22 | | 2020/09/03 | 167.33 | -0.26 | -0.16 | 554.57 | 63.1 | 69.56 | -6.455 | 13.39 | 5.298 | +8.089 | 10.3 | 9.129 | +1.176 | 86.79 | 83.98 | +2.81 | | 2020/09/02 | 167.59 | +1.24 | +0.75 | 545.23 | 77.28 | 65.62 | +11.66 | 8.113 | 5.22 | +2.893 | 11.46 | 7.541 | +3.922 | 96.86 | 78.38 | +18.48 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
