Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 12/02
指數 開盤價 最高價 最低價 昨收
17724.88 17575.91 17741.55 17559.44 17585.99
漲跌 漲跌幅 融資餘額 融券餘額
+138.89 +0.79% 2,768.73 億 532,762 張
成交張數 成交金額 成交筆數 成交均張 成交均價
8,097,881 3,905.14 億 2,694,900 3 張/筆 14.5 萬/筆

連漲連跌統計: 連3漲  ( +396.79點 / +2.29%)

加權指數 法人買賣超月線圖  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 21M12 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買賣
月數
連買賣
金額
買進賣出買賣超
外資不含自營 2,054.94 1,844.27 +210.67 賣→2買 +429.27 209,828.79 215,009.12 -5,180.33
自營商 0.36 0.36 +0.00 賣→買 +0.00 53.70 54.52 -0.82
合計 2,055.29 1,844.62 +210.67 賣→2買 +429.15 210,693.66 215,890.68 -5,197.02
投信合計 66.84 70.09 -3.25 連3買→2賣 -4.00 8,015.14 7,523.57 +491.57
自營商自行買賣 88.64 80.12 +8.53 賣→3買 +29.56 10,718.86 10,831.12 -112.27
避險 111.63 130.47 -18.84 連賣6月 -546.53 15,503.85 16,329.18 -825.33
合計 200.27 210.59 -10.31 連賣6月 -811.76 26,222.70 27,160.30 -937.60
總計 2,322.05 2,124.94 +197.11 連2賣→2買 +298.69 244,877.80 250,520.02 -5,642.22

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日
12/01
~12/02
3日
11/30
~12/02
5日
11/26
~12/02
10日
11/19
~12/02
一個月
11/03
~12/02
三個月
09/03
~12/02
半年
06/04
~12/02
一年
20'12/03
~12/02
二年
19'12/04
~12/02
三年
18'12/04
~12/02
五年
16'12/05
~12/02
十年
11'12/05
~12/02
外資不含自營+210.7+43.84-205.6-323.3+442.9-209.1-1,747-4,646-10,123-8,861-11,613-11,613
自營商+0-0.02-0.11-0.15-0.16-0.02+0.21-1.14-1.32-0.79-4.28-4.28
合計+210.7+43.81-205.7-323.4+442.7-209.1-1,746-4,663-10,140-8,878-10,041+1,103
投信合計-3.25+3.4-2.75-45.93+0.29+281.6+80.34+536.7+884.9+1,017+681.2-1,201
自營商自行買賣+8.53+0.98-29.21-27.12+20.79-238.7-71.33-237.9-735.6-773.6-1,045-967.9
避險-18.84-34.37-90.36-107.4-137.1-300.9-522.9-891.9-1,734-1,536-1,998-3,415
合計-10.31-33.4-119.6-134.5-116.3-539.6-594.3-1,130-2,469-2,310-3,043-4,386
總計+197.1+13.84-327.9-503.7+326.9-467.1-2,261-5,255-11,723-10,170-12,399-4,479

   顯示依據:顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
21M12 17724.88 +297.12 +1.7 6,923.572,0551,845+210.766.8470.09-3.252200.3210.6-10.312,3222,125+197.1
21M11 17427.76 +440.35 +2.59 79,426.920,50220,284+218.5708.3709-0.7482,0732,189-116.323,28123,180+101.6
21M10 16987.41 +52.64 +0.31 59,018.2616,45817,032-574630.8456.9+173.91,8111,865-53.8718,89819,352-454
21M09 16934.77 -555.52 -3.18 59,960.6716,28216,225+57.46698.7601.6+97.121,6501,984-33418,62818,807-179.4
21M08 17490.29 +242.88 +1.41 81,241.319,48419,404+79.47668.8606.8+62.022,2292,364-134.422,37722,370+7.034
21M07 17247.41 -508.05 -2.86 123,807.7422,48923,710-1,221785.5974.1-188.53,0973,260-16326,36327,935-1,572
21M06 17755.46 +687.03 +4.03 101,137.3419,21919,730-510.3973.11,022-49.152,5732,282+290.922,75823,027-268.6
21M05 17068.43 -498.23 -2.84 110,116.0227,10427,695-590.9947.9770.4+177.53,1943,479-28531,24031,937-697.6
21M04 17566.66 +1135.53 +6.91 85,229.0418,15117,577+573.6738.1801-62.872,9532,868+84.7221,83421,239+595.5
21M03 16431.13 +477.33 +2.99 70,550.3517,76819,277-1,509718.3551.1+167.12,4142,462-48.4420,89622,287-1,390
21M02 15953.8 +815.49 +5.39 45,145.6812,56013,361-800.5375.4331.1+44.291,5111,582-70.814,44415,271-827
21M01 15138.31 +405.78 +2.75 74,259.8618,62019,751-1,131703.4629.3+74.12,5182,615-97.2621,83622,990-1,154
20M12 14732.53 +1009.64 +7.36 61,939.0414,80014,236+564.1862.8822+40.831,7691,952-183.217,42817,006+422.1
20M11 13722.89 +1176.55 +9.38 48,037.214,43713,347+1,090546.1591.4-45.311,6541,438+215.716,63315,373+1,261
20M10 12546.34 +30.73 +0.25 33,999.149,7339,876-143.4356.4393.7-37.321,1781,299-121.611,26511,567-302.1
20M09 12515.61 -75.84 -0.6 43,712.7112,29112,842-550.6522.8577.6-54.81,3481,773-425.214,15915,190-1,031
20M08 12591.45 -73.35 -0.58 48,598.7912,78713,415-627.5549.7523.3+26.41,6821,853-170.615,01615,787-771.7
20M07 12664.8 +1043.56 +8.98 53,238.6813,32113,264+56.8703.6595.8+107.82,3582,448-89.6516,37816,304+74.54
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
20M06 11621.24 +679.08 +6.21 39,376.2110,4709,629+841.4720.5616.5+1041,5531,450+103.612,74211,693+1,049
20M05 10942.16 -49.98 -0.45 35,720.288,63610,153-1,517495403.7+91.381,2811,361-80.6610,41111,917-1,506
20M04 10992.14 +1284.08 +13.23 33,145.78,4488,240+207.8558.8316.5+242.41,2291,315-86.1610,2359,871+364.1
20M03 9708.06 -1584.11 -14.03 42,741.3110,97514,566-3,591458.8406.6+52.262,0812,644-56313,51417,616-4,102
20M02 11292.17 -202.93 -1.77 27,744.116,6697,969-1,300306.2370.9-64.681,4201,580-1608,3939,918-1,525
20M01 11495.1 -502.04 -4.18 23,572.16,0136,440-426.3305.7341.9-36.241,1481,284-135.67,4668,064-598.1
19M12 11997.14 +507.57 +4.42 27,812.317,5387,004+533.9416.8451.8-35.061,3241,162+162.19,2778,616+660.9
19M11 11489.57 +130.86 +1.15 27,871.028,1977,618+578.9338.1321.6+16.451,3261,334-7.9259,8599,271+587.5
19M10 11358.71 +529.03 +4.89 27,971.768,4217,173+1,248320.4307.1+13.281,2771,446-168.110,0168,923+1,093
19M09 10829.68 +211.63 +1.99 22,772.086,7105,812+897.5305.7290+15.711,1341,299-165.58,1487,400+747.8
19M08 10618.05 -205.76 -1.9 26,292.796,7097,921-1,213353.7300.7+52.981,3131,319-6.1548,3749,540-1,166
19M07 10823.81 +92.98 +0.87 26,937.936,5386,666-127.2403.4365.4+37.951,4051,437-32.148,3458,466-121.5
19M06 10730.83 +232.34 +2.21 20,044.116,1245,730+394.2313.4259.6+53.851,1341,033+101.27,5707,021+549.4
19M05 10498.49 -469.24 -4.28 25,925.137,3118,760-1,449307.6316.5-8.9381,5271,432+94.699,14410,507-1,363
19M04 10967.73 +326.69 +3.07 26,442.737,0466,502+544.5283.4326.1-42.671,5711,399+172.28,8998,225+674
19M03 10641.04 +251.87 +2.42 22,701.385,9285,911+16.75290.2285.7+4.4971,3251,277+47.417,5417,473+68.76
19M02 10389.17 +456.91 +4.6 16,320.634,8734,225+647.2186.5205.3-18.8976.8857.9+118.86,0355,288+747.3
19M01 9932.26 +204.85 +2.11 19,471.326,2085,839+369.6306.2282.6+23.541,2421,033+208.37,7557,154+601.4
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
18M12 9727.41 -160.62 -1.62 20,673.615,2065,875-668.6320.7325.7-4.974978.71,153-174.26,5007,349-848.6
18M11 9888.03 +85.9 +0.88 24,843.617,5197,415+104.1308.2296.8+11.351,2231,314-91.219,0329,008+23.89
18M10 9802.13 -1204.21 -10.94 26,774.327,1108,540-1,430322.7399.9-77.181,3921,514-122.68,81510,443-1,629
18M09 11006.34 -57.6 -0.52 24,159.57,2696,610+659.1329.9338.6-8.7371,0941,112-17.58,6768,043+632.8
18M08 11063.94 +6.43 +0.06 28,811.957,4267,098+327.9428.9336.6+92.241,4061,641-235.29,2299,045+183.4
18M07 11057.51 +220.6 +2.04 31,198.287,8507,767+83.04369.7321.6+48.051,6631,676-12.699,8349,717+117.1
18M06 10836.91 -38.05 -0.35 32,052.547,3218,153-832.1352.3353-0.671,6961,675+21.229,30710,120-812.8
18M05 10874.96 +217.08 +2.04 31,184.947,5087,789-281.3315.9354.3-38.371,6731,782-109.39,4129,842-430
18M04 10657.88 -261.61 -2.4 24,219.175,7636,587-823.5266.9257.8+9.1211,3361,430-93.847,3218,226-904.6
18M03 10919.49 +104.02 +0.96 28,515.057,1387,589-450.8298.7349.9-51.171,6081,827-218.88,9919,710-719.4
18M02 10815.47 -288.32 -2.6 18,495.265,0766,070-994.4172154+17.991,1611,273-111.66,3937,480-1,087
18M01 11103.79 +460.93 +4.33 30,695.537,6546,899+755.2348.4361-12.662,0151,844+171.610,0139,096+916.4
17M12 10642.86 +82.42 +0.78 24,555.145,9066,246-340.3337.3340.9-3.5991,3311,474-142.37,5758,061-486.2
17M11 10560.44 -233.36 -2.16 29,522.567,4617,936-474.6279.3323.5-44.21,7441,704+40.029,4859,964-478.8
17M10 10793.8 +409.86 +3.95 23,081.735,9965,555+441.1243.1226.1+17.041,3131,203+109.57,5526,985+567.7
17M09 10383.94 -201.84 -1.91 26,837.36,3676,988-620.3248.6303.3-54.71,4211,509-88.78,0368,800-763.7
17M08 10585.78 +158.45 +1.52 26,197.295,9606,024-63.98248.3262.1-13.841,5521,629-76.777,7607,914-154.6
17M07 10427.33 +32.26 +0.31 20,575.784,9525,004-52.34197.1282.7-85.61,3771,348+29.726,5266,634-108.2
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
17M06 10395.07 +354.35 +3.53 22,016.855,9435,756+187.1201.8284.6-82.81,5061,336+170.17,6517,376+274.4
17M05 10040.72 +168.72 +1.71 18,077.055,4744,976+498.1207.1196.7+10.35999.3914.6+84.746,6806,087+593.1
17M04 9872 +60.48 +0.62 16,119.764,5294,208+321147.4200.4-53.02855.7842.9+12.795,5325,251+280.8
17M03 9811.52 +61.05 +0.63 20,972.516,0725,368+703.6227.8262-34.211,0771,116-39.287,3766,746+630.1
17M02 9750.47 +302.52 +3.2 18,832.655,3934,900+493238.2259-20.721,023961+61.726,6546,120+534
17M01 9447.95 +194.45 +2.1 11,200.193,6403,180+460179.4149+30.4630.2677.9-47.754,4494,007+442.6
16M12 9253.5 +12.79 +0.14 13,999.133,9933,974+19.43171.5171.5+0.001935.9987.3-51.415,1015,133-31.98
16M11 9240.71 -49.41 -0.53 16,637.734,6665,628-962223.2208.5+14.741,2081,117+90.266,0976,954-857
16M10 9290.12 +123.27 +1.34 13,220.584,2334,252-18.59197.4194.4+3.056875.6850.9+24.685,3065,297+9.145
16M09 9166.85 +98 +1.08 14,300.074,6764,652+24.84184.9188.6-3.651883.71,058-1745,7455,898-152.8
16M08 9068.85 +84.44 +0.94 17,838.385,4634,752+710.3222.9280.9-57.971,2651,393-127.86,9516,426+524.5
16M07 8984.41 +317.83 +3.67 17,362.146,0134,336+1,677216.8215.7+1.1241,2211,315-94.037,4515,867+1,584
16M06 8666.58 +130.99 +1.53 15,596.025,2304,408+821.3186.8210.1-23.361,0941,295-200.66,5115,914+597.4
16M05 8535.59 +157.69 +1.88 15,854.945,2315,970-739.3213.5195.5+18.031,1891,061+128.96,6347,226-592.4
16M04 8377.9 -366.93 -4.2 14,851.284,8704,712+157.6176.7231.1-54.381,0671,117-50.136,1146,061+53.05
16M03 8744.83 +333.67 +3.97 21,393.46,4844,884+1,601261.8330.4-68.631,4701,651-181.88,2166,865+1,350
16M02 8411.16 +265.95 +3.27 10,755.553,5363,030+505.6134151.3-17.29744.8843.7-98.94,4154,025+389.4
16M01 8145.21 -192.85 -2.31 17,346.984,8065,400-594.8284.3295-10.661,3491,480-131.56,4397,176-737
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
15M12 8338.06 +17.45 +0.21 17,466.044,4774,752-274.6252302.8-50.731,3271,281+45.86,0566,336-279.6
15M11 8320.61 -233.7 -2.73 18,941.635,0505,482-431.7218.1277.9-59.771,5131,586-72.976,7817,346-564.5
15M10 8554.31 +373.07 +4.56 18,658.895,6204,957+663.2273.8258.6+15.221,3601,400-39.657,2546,615+638.8
15M09 8181.24 +6.32 +0.08 16,789.214,7234,785-62.04207.5255.3-47.831,3471,379-32.386,2776,420-142.2
15M08 8174.92 -490.42 -5.66 20,101.095,9666,537-570.7278.4260.4+17.921,4731,617-143.47,7188,414-696.1
15M07 8665.34 -657.68 -7.05 20,299.165,5436,050-506.7295.5260.7+34.821,7582,019-261.17,5968,329-733
15M06 9323.02 -378.05 -3.9 20,072.085,0415,888-847.3237.9268.2-30.341,7291,887-157.57,0088,043-1,035
15M05 9701.07 -118.98 -1.21 19,492.915,5645,253+311.3274.1290.6-16.511,6091,648-38.897,4487,192+255.9
15M04 9820.05 +233.61 +2.44 21,451.246,7975,794+1,002308.9362.1-53.181,5411,402+138.68,6467,559+1,087
15M03 9586.44 -35.66 -0.37 21,719.336,0896,517-428.5265.3407.2-1421,4421,386+56.297,7968,311-514.2
15M02 9622.1 +260.19 +2.78 11,014.574,0833,118+965.5191.6204.8-13.19680.4708.5-28.054,9564,031+924.3
15M01 9361.91 +54.65 +0.59 19,044.825,1494,507+641.9300.1305.6-5.5261,4271,460-32.546,8766,273+603.8
14M12 9307.26 +120.11 +1.31 20,184.274,3544,781-427.3318.1393.8-75.641,6651,626+38.986,3386,801-463.9
14M11 9187.15 +212.39 +2.37 15,816.964,7073,749+958.1243.9227.3+16.681,3041,235+68.756,2555,212+1,044
14M10 8974.76 +7.84 +0.09 18,432.015,5155,526-11.29277.3241.9+35.391,2331,296-62.927,0257,064-38.82
14M09 8966.92 -469.35 -4.97 17,051.594,2614,851-589.8258.9249.5+9.3991,1431,341-197.45,6646,441-777.8
14M08 9436.27 +120.42 +1.29 19,368.214,9084,441+466.6271.8211+60.811,4721,483-11.896,6516,135+515.6
14M07 9315.85 -77.22 -0.82 25,542.565,8875,577+310.1345.7369.9-24.21,7051,667+38.057,9387,614+323.9
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
14M06 9393.07 +317.16 +3.49 20,432.984,7093,892+816.1240.9318.7-77.761,1781,135+42.596,1275,346+780.9
14M05 9075.91 +284.47 +3.24 19,232.234,7204,383+336.5263.3290.7-27.371,1151,064+50.916,0985,738+360
14M04 8791.44 -57.84 -0.65 20,116.094,8223,925+896.6284.7388.2-103.51,1021,118-15.866,2095,432+777.3
14M03 8849.28 +209.7 +2.43 20,378.655,0264,305+720.5318.9409.7-90.71990965.8+24.216,3355,681+654
14M02 8639.58 +177.01 +2.09 15,741.883,8323,994-162.1269.2326.8-57.55738.4698.9+39.564,8395,019-180.1
14M01 8462.57 -148.94 -1.73 18,135.433,8633,631+232.2364410.8-46.75791.1809.7-18.65,0184,852+166.8
13M12 8611.51 +204.68 +2.43 16,382.993,4773,007+470309.5364.1-54.62789.2775.7+13.544,5764,147+428.9
13M11 8406.83 -43.23 -0.51 16,057.373,7543,966-211.9230246-15.95800.8757.2+43.534,7854,970-184.4
13M10 8450.06 +276.19 +3.38 18,051.664,3813,635+746.2288.2337.8-49.61803792.9+10.095,4724,766+706.7
13M09 8173.87 +151.98 +1.89 15,643.714,3863,176+1,210293.4353.1-59.71693.7719-25.275,3734,248+1,125
13M08 8021.89 -86.05 -1.06 16,211.283,6694,126-457.3329.2321.6+7.643856.1925.5-69.424,8545,373-519.1
13M07 8107.94 +45.73 +0.57 19,402.775,6214,797+823.8389.9414.4-24.521,032870.2+161.57,0426,082+960.7
13M06 8062.21 -192.59 -2.33 15,365.184,0475,222-1,175251.1351.4-100.3567.9684.6-116.74,8666,258-1,392
13M05 8254.8 +161.14 +1.99 18,863.994,8394,255+583.4311.3477.8-166.5877.1863.3+13.796,0275,596+430.6
13M04 8093.66 +175.05 +2.21 15,063.324,1213,826+295.2322.9399.7-76.76672.7631.7+41.015,1174,858+259.4
13M03 7918.61 +20.63 +0.26 16,594.093,9934,301-308.8347.6448.8-101.2710.4751.5-41.075,0515,502-451.1
13M02 7897.98 +47.96 +0.61 10,595.522,8522,560+292256.7302.3-45.64488.8441+47.763,5973,303+294.2
13M01 7850.02 +150.52 +1.95 17,801.414,4344,271+163425.4504.8-79.48733.2727+6.1395,5935,503+89.7
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
12M12 7699.5 +119.33 +1.57 16,879.733,8723,377+495.1304.3415.6-111.3681.5670.4+11.084,8584,463+394.9
12M11 7580.17 +414.12 +5.78 15,634.814,3043,876+427.6374.8351.7+23.11592.9561.2+31.645,2714,789+482.3
12M10 7166.05 -549.11 -7.12 14,358.33,4333,720-286.8349.3376.5-27.24495.2629.2-1344,2784,726-448
12M09 7715.16 +318.1 +4.3 17,494.343,8143,227+586.9374.4407.9-33.56647.1624.8+22.344,8354,259+575.7
12M08 7397.06 +126.57 +1.74 17,070.944,2203,299+921484.4429.6+54.84654.1663-8.9035,3584,391+966.9
12M07 7270.49 -25.79 -0.35 14,869.883,5273,998-470.3426.8332.8+94.04579.5544+35.584,5344,874-340.6
12M06 7296.28 -5.22 -0.07 13,674.263,6323,894-262.2352.1325.2+26.93399.3357.6+41.684,3834,577-193.5
12M05 7301.5 -200.22 -2.67 16,489.093,9955,123-1,128450.1443.3+6.814489.6505.5-15.94,9346,072-1,137
12M04 7501.72 -431.28 -5.44 15,533.063,6523,964-312.2432.1448.1-16.05414.7474.1-59.424,4994,887-387.7
12M03 7933 -188.44 -2.32 23,484.464,6044,281+323.2552.5607.7-55.16647.6727.7-80.115,8045,616+187.9
12M02 8121.44 +604.36 +8.04 28,504.895,3294,694+634.7691.5743.5-51.96898.1810.8+87.336,9186,248+670.1
12M01 7517.08 +445 +6.29 13,891.493,3512,838+513.2416.6487.7-71.04368.4322.1+46.34,1363,648+488.4
11M12 7072.08 +167.96 +2.43 14,952.43,2792,886+393.8443.4462.8-19.37379.7376.2+3.4624,1033,725+377.9

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。