|
|
|
| 上市 加權指數 大盤落點：過高 資料日期: 09/22 | | 指數 | 漲跌 | 漲跌幅 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10449.68 | -128.76 | -1.22% | 10571.65 | 10579.02 | 10446.45 | 10578.44 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 融資餘額 | 融券餘額 | | 5,727,401 | 1,223.02 億 | 1,045,965 | 5.5 張/筆 | 11.7 萬/筆 | 1,647.75 億 | 516,094 張 | 連漲連跌統計: 首日下跌 ( -128.76點 / -1.22%) | | (單位:億元) | 9/22 買賣超情況 | 2017 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 257.93 | 342.63 | -84.70 | 連賣4日 | -236.39 | 46,819.36 | 44,714.11 | +2,105.25 | | 投信 | 11.62 | 16.55 | -4.93 | 連3買→3賣 | -16.37 | 1,823.88 | 2,133.46 | -309.58 | | 自營商 | 53.12 | 85.72 | -32.60 | 買→賣 | -32.60 | 10,080.30 | 9,974.52 | +105.78 | | 合計 | 322.68 | 444.91 | -122.23 | 連賣4日 | -330.92 | 58,723.55 | 56,822.09 | +1,901.45 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -137.2 | -176.2 | -206.4 | -399.6 | -317.1 | -352.9 | +699.7 | +1,218 | +5,152 | +5,974 | +12,520 | +12,942 | | 投信 | -10.5 | -16.37 | -9.323 | -16.01 | -71.16 | -195.2 | -296 | -292.7 | -611 | -877.8 | -2,158 | -2,337 | | 自營商 | -12.4 | -53.89 | -62 | -77.24 | -85.16 | -80.8 | +112.4 | +140.7 | -843.9 | -1,313 | -1,379 | -1,119 | | 合計 | -160.1 | -246.4 | -277.7 | -492.9 | -473.4 | -629 | +516.1 | +1,066 | +3,697 | +3,783 | +8,983 | +9,486 | | 加權指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2017/09/22 | 10449.68 | -128.76 | -1.22 | 1,223 | 257.9 | 342.6 | -84.7 | 11.6 | 16.5 | -4.93 | 53.1 | 85.7 | -32.6 | 322.7 | 444.9 | -122.2 | | 2017/09/21 | 10578.44 | +59.27 | +0.56 | 1,218 | 285.4 | 337.9 | -52.5 | 8.01 | 13.6 | -5.58 | 79.2 | 59 | +20.2 | 372.6 | 410.5 | -37.9 | | 2017/09/20 | 10519.17 | -56.97 | -0.54 | 1,318 | 340.8 | 379.8 | -39 | 12.9 | 18.8 | -5.87 | 59.5 | 101 | -41.5 | 413.3 | 499.6 | -86.3 | | 2017/09/19 | 10576.14 | -55.43 | -0.52 | 1,408 | 291.3 | 351.5 | -60.2 | 16.3 | 14.8 | +1.56 | 64.4 | 90.2 | -25.8 | 372 | 456.5 | -84.5 | | 2017/09/18 | 10631.57 | +51.16 | +0.48 | 1,357 | 292.1 | 262.1 | +30 | 20.5 | 15.1 | +5.49 | 82.4 | 64.7 | +17.7 | 395 | 341.8 | +53.2 | | 2017/09/15 | 10580.41 | +26.84 | +0.25 | 1,588 | 583.5 | 592.1 | -8.61 | 16.4 | 13 | +3.49 | 74.9 | 73.1 | +1.76 | 674.8 | 678.2 | -3.36 | | 2017/09/14 | 10553.57 | +20.69 | +0.2 | 1,237 | 296.1 | 321.7 | -25.6 | 9.91 | 12 | -2.09 | 70.9 | 62.9 | +8.05 | 376.9 | 396.6 | -19.7 | | 2017/09/13 | 10532.88 | -77.47 | -0.73 | 1,303 | 281.5 | 372.9 | -91.4 | 8.21 | 12.4 | -4.22 | 61.3 | 72 | -10.7 | 351 | 457.3 | -106.2 | | 2017/09/12 | 10610.35 | +38.19 | +0.36 | 1,263 | 266.6 | 298.2 | -31.7 | 13.4 | 14.6 | -1.19 | 66.3 | 62.9 | +3.38 | 346.2 | 375.7 | -29.5 | | 2017/09/11 | 10572.16 | -37.79 | -0.36 | 1,327 | 244.9 | 280.9 | -36 | 8.4 | 11.1 | -2.68 | 56.6 | 74.4 | -17.8 | 309.9 | 366.4 | -56.4 | | 2017/09/08 | 10609.95 | +71.44 | +0.68 | 1,228 | 333.9 | 298.2 | +35.7 | 6.77 | 15.2 | -8.39 | 64.5 | 58.4 | +6.05 | 405.2 | 371.8 | +33.4 | | 2017/09/07 | 10538.51 | -9.35 | -0.09 | 1,330 | 287.9 | 312.6 | -24.7 | 8.99 | 21.2 | -12.2 | 64.1 | 72.3 | -8.2 | 361 | 406.2 | -45.2 | | 2017/09/06 | 10547.86 | -69.98 | -0.66 | 1,303 | 330.3 | 371.1 | -40.8 | 7.05 | 15.2 | -8.16 | 64.4 | 89.3 | -24.9 | 401.8 | 475.6 | -73.9 | | 2017/09/05 | 10617.84 | +47.97 | +0.45 | 1,207 | 327.6 | 330.8 | -3.15 | 7.91 | 12.4 | -4.47 | 67.1 | 62.6 | +4.55 | 402.6 | 405.7 | -3.07 | | 2017/09/04 | 10569.87 | -24.95 | -0.24 | 1,070 | 180.5 | 197.9 | -17.4 | 9.14 | 14.1 | -4.96 | 62 | 60.9 | +1.06 | 251.6 | 272.9 | -21.3 | | 2017/09/01 | 10594.82 | +9.04 | +0.09 | 1,155 | 257.4 | 248.6 | +8.86 | 11.1 | 17 | -5.89 | 70.3 | 61.1 | +9.16 | 338.8 | 326.7 | +12.1 | | 2017/08/31 | 10585.78 | +16.38 | +0.15 | 1,295 | 409.2 | 395.7 | +13.6 | 6.29 | 17.6 | -11.3 | 67.8 | 77 | -9.21 | 483.3 | 490.3 | -6.96 | | 2017/08/30 | 10569.4 | +72.83 | +0.69 | 1,215 | 306.2 | 273.5 | +32.7 | 7.41 | 8.2 | -0.79 | 68.3 | 78.5 | -10.1 | 382 | 360.2 | +21.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2017/08/29 | 10496.57 | -29.41 | -0.28 | 1,087 | 222.8 | 265 | -42.2 | 5.64 | 6.84 | -1.2 | 61.3 | 72.4 | -11.1 | 289.8 | 344.2 | -54.4 | | 2017/08/28 | 10525.98 | +10.47 | +0.1 | 1,147 | 241.6 | 258.7 | -17.2 | 6.89 | 7.52 | -0.64 | 74.7 | 66.5 | +8.23 | 323.2 | 332.8 | -9.59 | | 2017/08/25 | 10515.51 | +26.55 | +0.25 | 1,216 | 267.9 | 208.9 | +58.9 | 9.4 | 6.33 | +3.08 | 78.5 | 64.8 | +13.7 | 355.8 | 280.1 | +75.8 | | 2017/08/24 | 10488.96 | +82.15 | +0.79 | 1,178 | 292.1 | 213.8 | +78.2 | 11.1 | 11.2 | -0.14 | 71.6 | 58.8 | +12.8 | 374.8 | 283.9 | +90.9 | | 2017/08/23 | 10406.81 | +14.74 | +0.14 | 1,170 | 219.4 | 214.4 | +4.98 | 15.3 | 9.53 | +5.8 | 65.1 | 87.4 | -22.3 | 299.9 | 311.4 | -11.5 | | 2017/08/22 | 10392.07 | +65.68 | +0.64 | 1,109 | 248.3 | 208.8 | +39.5 | 11.3 | 6.65 | +4.62 | 75 | 59.1 | +16 | 334.6 | 274.5 | +60.1 | | 2017/08/21 | 10326.39 | +5.06 | +0.05 | 864.6 | 170.1 | 195.6 | -25.5 | 8.26 | 7.76 | +0.5 | 53.6 | 48.3 | +5.31 | 231.9 | 251.6 | -19.7 | | 2017/08/18 | 10321.33 | -48.04 | -0.46 | 901.6 | 189.5 | 237.5 | -48 | 7.03 | 8.7 | -1.66 | 56.2 | 58 | -1.84 | 252.7 | 304.2 | -51.6 | | 2017/08/17 | 10369.37 | +78.98 | +0.77 | 989.7 | 228.1 | 196.7 | +31.5 | 11.5 | 8.97 | +2.58 | 69.7 | 62.9 | +6.76 | 309.4 | 268.6 | +40.8 | | 2017/08/16 | 10290.39 | -20.77 | -0.2 | 1,005 | 269.2 | 314.9 | -45.7 | 14.4 | 5.65 | +8.78 | 62.7 | 74.4 | -11.8 | 346.3 | 395 | -48.6 | | 2017/08/15 | 10311.16 | +85.88 | +0.84 | 953.4 | 231.7 | 211.8 | +20 | 16.9 | 13.9 | +3.01 | 59.6 | 66 | -6.43 | 308.2 | 291.7 | +16.5 | | 2017/08/14 | 10225.28 | -104.29 | -1.01 | 1,087 | 230.2 | 249.4 | -19.2 | 6.54 | 11.9 | -5.39 | 50.2 | 79.6 | -29.4 | 286.9 | 341 | -54 | | 2017/08/11 | 10329.57 | -0.17 | 0 | 1,231 | 319.5 | 410.3 | -90.8 | 6.29 | 12.2 | -5.89 | 77.5 | 69.9 | +7.62 | 403.2 | 492.3 | -89.1 | | 2017/08/10 | 10329.74 | -140.64 | -1.34 | 1,370 | 288.5 | 275.8 | +12.7 | 10.3 | 14.5 | -4.17 | 69.3 | 98.1 | -28.8 | 368 | 388.3 | -20.3 | | 2017/08/09 | 10470.38 | -98.59 | -0.93 | 1,126 | 225.1 | 294.6 | -69.5 | 10.2 | 13.8 | -3.57 | 58.9 | 84.4 | -25.5 | 294.2 | 392.8 | -98.6 | | 2017/08/08 | 10568.97 | -10.41 | -0.1 | 1,343 | 266.7 | 273.6 | -6.83 | 14.5 | 13.8 | +0.68 | 72.1 | 88.5 | -16.4 | 353.3 | 375.9 | -22.6 | | 2017/08/07 | 10579.38 | +72.82 | +0.69 | 1,280 | 230.7 | 235.9 | -5.23 | 18.8 | 11.4 | +7.4 | 81.5 | 69.6 | +11.9 | 331 | 316.9 | +14.1 | | 2017/08/04 | 10506.56 | +36.68 | +0.35 | 1,144 | 244.2 | 263.6 | -19.5 | 14.4 | 11.8 | +2.58 | 62.8 | 63.3 | -0.54 | 321.3 | 338.7 | -17.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2017/08/03 | 10469.88 | -49.39 | -0.47 | 1,109 | 235.3 | 291.6 | -56.2 | 7.77 | 19.1 | -11.4 | 59.9 | 70.6 | -10.7 | 303 | 381.3 | -78.3 | | 2017/08/02 | 10519.27 | +81.98 | +0.79 | 1,245 | 327.8 | 240.8 | +87 | 16.6 | 17.1 | -0.5 | 76.7 | 74.6 | +2.08 | 421.1 | 332.5 | +88.6 | | 2017/08/01 | 10437.29 | +9.96 | +0.1 | 1,130 | 295.4 | 292.5 | +2.88 | 11.4 | 17.5 | -6.18 | 78.8 | 55.9 | +22.9 | 385.6 | 366 | +19.6 | | 2017/07/31 | 10427.33 | +4.28 | +0.04 | 968.5 | 298 | 310.2 | -12.1 | 6.72 | 11.4 | -4.68 | 53.9 | 50.6 | +3.28 | 358.6 | 372.2 | -13.5 | | 2017/07/28 | 10423.05 | -85.32 | -0.81 | 988 | 200.3 | 263.7 | -63.4 | 8.83 | 14.9 | -6.11 | 54.4 | 70.3 | -15.9 | 263.5 | 348.9 | -85.4 | | 2017/07/27 | 10508.37 | +89.26 | +0.86 | 1,104 | 294.4 | 244.6 | +49.8 | 8.37 | 16.2 | -7.78 | 72.4 | 65.3 | +7.07 | 375.1 | 326.1 | +49.1 | | 2017/07/26 | 10419.11 | -44.04 | -0.42 | 1,097 | 246.3 | 271 | -24.7 | 14.2 | 17.4 | -3.21 | 71.2 | 85.6 | -14.4 | 331.8 | 374 | -42.3 | | 2017/07/25 | 10463.15 | +1.87 | +0.02 | 932.2 | 218.7 | 214.1 | +4.58 | 9.06 | 12.8 | -3.75 | 65.5 | 57.8 | +7.76 | 293.3 | 284.7 | +8.59 | | 2017/07/24 | 10461.28 | +24.58 | +0.24 | 829.6 | 230.5 | 218.2 | +12.3 | 5.4 | 12.9 | -7.48 | 55.1 | 48.2 | +6.93 | 291 | 279.3 | +11.7 | | 2017/07/21 | 10436.7 | -62.66 | -0.6 | 856.3 | 169.2 | 217.2 | -47.9 | 7.19 | 15.8 | -8.62 | 57.4 | 47.7 | +9.72 | 233.8 | 280.7 | -46.8 | | 2017/07/20 | 10499.36 | -6.74 | -0.06 | 1,035 | 228.7 | 240.9 | -12.1 | 9.17 | 19.3 | -10.1 | 62 | 65.6 | -3.65 | 299.9 | 325.8 | -25.9 | | 2017/07/19 | 10506.1 | +24.84 | +0.24 | 1,201 | 290.9 | 249 | +42 | 14.5 | 14.3 | +0.21 | 80.3 | 91.6 | -11.3 | 385.8 | 354.8 | +30.9 | | 2017/07/18 | 10481.26 | +23.72 | +0.23 | 972.4 | 224.2 | 213.5 | +10.7 | 8.53 | 16.2 | -7.7 | 64.5 | 73.9 | -9.42 | 297.2 | 303.6 | -6.42 | | 2017/07/17 | 10457.54 | +13.63 | +0.13 | 1,002 | 218.3 | 207.5 | +10.8 | 8.3 | 12.1 | -3.85 | 78.1 | 65.9 | +12.2 | 304.7 | 285.5 | +19.1 | | 2017/07/14 | 10443.91 | -16.24 | -0.16 | 1,013 | 218.7 | 239.7 | -21 | 10.6 | 12.4 | -1.8 | 64.5 | 65.1 | -0.58 | 293.8 | 317.2 | -23.4 | | 2017/07/13 | 10460.15 | +39.47 | +0.38 | 1,175 | 319.5 | 310 | +9.43 | 12 | 14.2 | -2.15 | 74.3 | 95.6 | -21.3 | 405.8 | 419.8 | -14 | | 2017/07/12 | 10420.68 | +5.11 | +0.05 | 1,123 | 290.4 | 259.6 | +30.8 | 16.1 | 7.01 | +9.04 | 84.5 | 66.3 | +18.2 | 391 | 333 | +58 | | 2017/07/11 | 10415.57 | +125.66 | +1.22 | 1,105 | 334.7 | 222.8 | +112 | 9.19 | 10.9 | -1.75 | 84.1 | 66.7 | +17.4 | 428 | 300.4 | +127.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2017/07/10 | 10289.91 | -7.34 | -0.07 | 826.2 | 177.6 | 199 | -21.4 | 6.56 | 8.4 | -1.84 | 52.5 | 46.9 | +5.54 | 236.7 | 254.4 | -17.7 | | 2017/07/07 | 10297.25 | -70.95 | -0.68 | 837.9 | 169.3 | 231.7 | -62.5 | 5.17 | 13.4 | -8.26 | 44.1 | 55.6 | -11.5 | 218.6 | 300.8 | -82.2 | | 2017/07/06 | 10368.2 | -36.59 | -0.35 | 875.4 | 219.6 | 219.6 | +0.004 | 11.3 | 12.5 | -1.19 | 58.2 | 59.5 | -1.35 | 289.1 | 291.7 | -2.54 | | 2017/07/05 | 10404.79 | +57.01 | +0.55 | 849.6 | 188.7 | 210.9 | -22.3 | 6.88 | 11 | -4.16 | 80.9 | 52.9 | +28 | 276.5 | 274.8 | +1.63 | | 2017/07/04 | 10347.78 | -65.01 | -0.62 | 927.3 | 189.9 | 233.8 | -44 | 10.1 | 15.6 | -5.45 | 59.9 | 61.3 | -1.45 | 259.9 | 310.8 | -50.9 | | 2017/07/03 | 10412.79 | +17.72 | +0.17 | 856.7 | 223.9 | 227.2 | -3.25 | 8.87 | 13.8 | -4.97 | 59.4 | 55 | +4.36 | 292.2 | 296 | -3.85 | | 2017/06/30 | 10395.07 | -26.58 | -0.26 | 953 | 308.9 | 304.9 | +4.01 | 6.04 | 23.6 | -17.6 | 55.3 | 47.6 | +7.7 | 370.2 | 376.1 | -5.84 | | 2017/06/29 | 10421.65 | +31.1 | +0.3 | 1,005 | 259.3 | 218.4 | +40.9 | 6.09 | 13.1 | -6.99 | 57 | 61.9 | -4.94 | 322.4 | 293.4 | +29 | | 2017/06/28 | 10390.55 | -121.51 | -1.16 | 1,249 | 328.5 | 341.4 | -12.9 | 8.27 | 15.2 | -6.97 | 78.7 | 70.1 | +8.64 | 415.5 | 426.8 | -11.3 | | 2017/06/27 | 10512.06 | -1.9 | -0.02 | 1,147 | 285.8 | 284.7 | +1.1 | 5.81 | 10.4 | -4.62 | 92.7 | 63.9 | +28.8 | 384.4 | 359.1 | +25.3 | | 2017/06/26 | 10513.96 | +136.26 | +1.31 | 1,350 | 468.6 | 297.1 | +171.4 | 8.78 | 8.29 | +0.5 | 106.5 | 90.9 | +15.6 | 583.9 | 396.4 | +187.5 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
|
