Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 09/25
指數 開盤價 最高價 最低價 昨收
12232.91 12312.94 12385.81 12149.81 12264.38
漲跌 漲跌幅 融資餘額 融券餘額
-31.47 -0.26% 1,518.66 億 752,009 張
成交張數 成交金額 成交筆數 成交均張 成交均價
6,649,497 2,122.69 億 1,784,334 3.7 張/筆 11.9 萬/筆

連漲連跌統計: 連5跌  ( -642.71點 / -4.99%)

加權指數 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 9/25 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買賣
日數
連買賣
金額
買進賣出買賣超
外資不含自營 585.48 588.33 -2.84 連賣7日 -827.06 88,013.29 95,051.76 -7,038.48
自營商 0.11 0.13 -0.02 買→2賣 -0.06 16.80 16.70 +0.10
合計 585.59 588.45 -2.86 連賣7日 -827.08 88,030.08 95,068.46 -7,038.38
投信合計 16.69 26.19 -9.50 連賣7日 -74.03 4,573.53 4,115.16 +458.36
自營商自行買賣 10.23 37.39 -27.16 連賣8日 -149.83 3,430.81 3,931.96 -501.15
避險 41.88 59.36 -17.48 連賣5日 -142.24 10,516.46 11,641.12 -1,124.66
合計 52.11 96.75 -44.64 連賣5日 -264.34 13,947.27 15,573.08 -1,625.82
總計 654.29 711.27 -56.99 連賣7日 -1,195.08 106,534.08 114,740.01 -8,205.93

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日3日5日10日一個月三個月半年一年二年三年五年十年
外資不含自營-440.2-559.7-719-487.9-977.3-1,314-1,827-4,655-6,437-8,075-8,075-8,075
自營商-0.06-0.06-0.04+0.03+0.02+0.34+0.29+0.03+0.55-2.84-2.84-2.84
合計-440.2-559.7-719-487.9-977.3-1,313-1,827-4,655-6,436-8,577-3,440+3,674
投信合計-16.84-35.82-55.31-72.7-67.33+52.23+521.4+446.6+501+530.8-75.72-1,754
自營商自行買賣-46-84.16-122.1-143.9-158.7-322.1-254.8-543.1-526.8-667-651.6-666.7
避險-42.22-56.84-142.2-193.4-290.1-385.3-563.6-1,126-961.5-1,405-2,265-2,708
合計-88.22-141-264.3-337.3-448.8-707.4-818.4-1,669-1,488-2,072-2,916-3,818
總計-545.2-736.5-1,039-897.9-1,493-1,969-2,124-5,878-7,424-10,116-6,429-1,895

   顯示依據:顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/09/25 12232.91 -31.47 -0.26 2,122.69585.6588.5-2.86516.6926.19-9.50252.1196.75-44.64654.3711.3-56.99
2020/09/24 12264.38 -319.5 -2.54 2,459.37483.5920.8-437.319.1226.46-7.34170.8114.4-43.58573.31,062-488.2
2020/09/23 12583.88 -61.63 -0.49 1,755.26433.7553.2-119.521.140.07-18.9748.59101.4-52.78503.2694.5-191.3
2020/09/22 12645.51 -149.61 -1.17 1,742.65455.8549.9-94.0911.1824.37-13.240.83104.7-63.9507.7678.9-171.2
2020/09/21 12795.12 -80.5 -0.63 1,753.67428.1493.2-65.1718.9925.28-6.28941.1100.5-59.44488618.9-130.9
2020/09/18 12875.62 +2.88 +0.02 2,051.94790.7799.1-8.35530.5340.17-9.64452.2948.37+3.92873.4887.5-14.09
2020/09/17 12872.74 -104.02 -0.8 1,895.14471.8571.5-99.7316.8325.91-9.07948.1181.68-33.58536.6679-142.4
2020/09/16 12976.76 +131.11 +1.02 2,105.39700.8516+184.828.1422.21+5.92162.51109.6-47.07791.3647.7+143.6
2020/09/15 12845.65 +57.83 +0.45 1,888.94540481.4+58.5823.1524.2-1.0563.9664.88-0.914627570.4+56.62
2020/09/14 12787.82 +111.87 +0.88 1,800.18519.9424.1+95.8419.823.34-3.54361.0156.31+4.7600.6503.6+96.96
2020/09/11 12675.95 -15.8 -0.12 1,919.27510.3471+39.315.4522.74-7.29253.5580.23-26.68579.1573.9+5.266
2020/09/10 12691.75 +83.17 +0.66 1,998.25547.4489.2+58.1333.1522.87+10.2858.5675.38-16.82639587.3+51.66
2020/09/09 12608.58 -54.98 -0.43 2,101.65556.1654.1-98.0632.0533.47-1.41175.94105.3-29.38663.9792.8-128.9
2020/09/08 12663.56 +62.16 +0.49 2,058.77547.8506.8+41.0632.2330.13+2.10562.3596.98-34.63642.2633.7+8.505
2020/09/07 12601.4 -36.55 -0.29 2,282.08521615.7-94.6522.3233.31-117185.74-14.74614.1734.5-120.4
2020/09/04 12637.95 -120.02 -0.94 2,341.7554.3790.4-236.127.721.14+6.56385.7693.78-8.021667.6905.1-237.4
2020/09/03 12757.97 +58.47 +0.46 2,384.06715.1606.6+108.534.9839.47-4.49591.575.74+15.76841.4721.7+119.8
2020/09/02 12699.5 -3.78 -0.03 2,123.73605.4655.7-50.263122.89+8.11369.3570.2-0.854705.6748.6-43.01
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/09/01 12703.28 +111.83 +0.89 2,306.9743.7705.4+38.3340.7335.79+4.94686.6877.91+8.774871819+52.04
2020/08/31 12591.45 -137.4 -1.08 2,516.04943.51,101-157.428.9833.98-571.5871.5+0.0771,0441,206-162.3
2020/08/28 12728.85 -68.46 -0.53 2,096.54567.3628.1-60.7623.426.05-2.64774.670.55+4.047665.2724.6-59.36
2020/08/27 12797.31 -35.98 -0.28 2,191.51532.2609.7-77.4724.0318.83+5.20166.7275.73-9.015622.9704.1-81.28
2020/08/26 12833.29 +75.04 +0.59 1,801.72484.5465.4+19.0927.3624.25+3.11259.5464.65-5.109571.3554.2+17.04
2020/08/25 12758.25 +111.12 +0.88 1,996.08552.1517.5+34.6429.0517.74+11.3176.0368.24+7.785657603.2+53.75
2020/08/24 12647.13 +39.29 +0.31 2,059.47650.2659-8.73732.624.57+8.03371.1264.3+6.816753.8747.6+6.203
2020/08/21 12607.84 +245.2 +1.98 2,263.82681.9625.5+56.4332.2623.18+9.08270.9972.29-1.294785.1720.8+64.25
2020/08/20 12362.64 -416 -3.26 3,524.67903.21,050-146.721.2438.23-16.99100.9204.9-103.91,0251,293-267.6
2020/08/19 12778.64 -93.5 -0.73 2,555.84667672.2-5.18824.8426.26-1.41371.74110.2-38.41763.4808.4-45.02
2020/08/18 12872.14 -83.97 -0.65 2,504.51654.9684.9-29.9428.2328.36-0.13378.3599.31-20.96761.3812.4-51.05
2020/08/17 12956.11 +160.65 +1.26 2,228.59562.3465.9+96.3930.2823+7.28114.774.94+39.81707.1563.6+143.5
2020/08/14 12795.46 +32.33 +0.25 2,145.86551.4511.9+39.526.719.81+6.88875.7263.13+12.59653.6594.6+58.97
2020/08/13 12763.13 +92.78 +0.73 2,394.93660.1587.7+72.3722.8722.98-0.11977.1183.83-6.717759.8694.3+65.49
2020/08/12 12670.35 -109.84 -0.86 2,189.49483.6587.8-104.221.4528.59-7.13780.94120.1-39.19585.8736.3-150.5
2020/08/11 12780.19 -113.81 -0.88 2,066.68494.2543.9-49.7420.2126.44-6.22878.478.78-0.384592.7649-56.32
2020/08/10 12894 +65.13 +0.51 2,163.22544516.5+27.5317.5530.63-13.0889.5476.57+12.97650.9623.5+27.41
2020/08/07 12828.87 -84.63 -0.66 2,401.97530.4652.2-121.918.0921.78-3.69974.3996.62-22.23622.7770.5-147.8
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/08/06 12913.5 +111.2 +0.87 2,620.93626.1586.9+39.2529.8725.3+4.56487.0998.63-11.55742.8710.6+32.14
2020/08/05 12802.3 +92.38 +0.73 2,408.24576579.1-3.02340.2823.65+16.6496.5398.39-1.861712.7700.8+11.86
2020/08/04 12709.92 +196.89 +1.57 2,135.63555.9501.3+54.6831.8423.71+8.12386.5873.93+12.64674.2598.7+75.45
2020/08/03 12513.03 -151.77 -1.2 2,333.05566868.4-302.418.5315.91+2.62279.8186.5-6.684664.1970.6-306.5
2020/07/31 12664.8 -58.12 -0.46 2,104.36582.1671.3-89.1225.8323.26+2.57697.8399.14-1.307705.7793.5-87.83
2020/07/30 12722.92 +181.95 +1.45 2,157.07600.8629.2-28.4135.7625.64+10.1282.8389.51-6.678719.2744.1-24.94
2020/07/29 12540.97 -45.76 -0.36 2,212.21618.4679.7-61.3119.5130.61-11.185.92134.9-48.96723.7845-121.3
2020/07/28 12586.73 -1.57 -0.01 3,489.23973.41,046-72.9323.8729.46-5.586132.3168.4-36.131,1291,244-114.8
2020/07/27 12588.3 +284.26 +2.31 2,566.12700.5625.1+75.4728.9230.31-1.38596.23102.6-6.382825.4757.9+67.55
2020/07/24 12304.04 -109 -0.88 2,684.23629.2736.9-107.730.5622.94+7.62697.36156.6-59.26756.9916.2-159.3
2020/07/23 12413.04 -60.23 -0.48 2,281.5513.7602.4-88.6228.7622.77+5.988102.3152.3-50.01644.5777.2-132.7
2020/07/22 12473.27 +75.72 +0.61 2,262.57488.5512.3-23.7742.4424.4+18.04120.7108.3+12.46651.5644.8+6.681
2020/07/21 12397.55 +223.01 +1.83 2,256.23652.5526.1+126.440.5719.18+21.39110.197.78+12.33803642.9+160.1
2020/07/20 12174.54 -7.02 -0.06 1,764.39499455.4+43.6126.720.25+6.44582.3882.29+0.087607.8557.8+50.07
2020/07/17 12181.56 +23.82 +0.2 2,002.71485.8468+17.7632.8513.91+18.9574.34101.8-27.43592.9583.6+9.316
2020/07/16 12157.74 -45.11 -0.37 1,996.19513.8584.3-70.5735.4320.49+14.9479.73102.2-22.42628.8706.9-78.06
2020/07/15 12202.85 -6.16 -0.05 2,404.27661.3621.6+39.6437.3628.48+8.883101.2121.2-19.94799.6771.1+28.53
2020/07/14 12209.01 -2.55 -0.02 2,053.7524571.3-47.3131.3724.44+6.939084.9+5.102645.2680.5-35.29
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/07/13 12211.56 +137.88 +1.14 2,111.32539.4495.7+43.732.2827.03+5.24999.6479.14+20.5671.2601.6+69.53
2020/07/10 12073.68 -119.01 -0.98 2,610.2625.6623+2.57721.334.17-12.8789.32107.2-17.92736.1764.3-28.24
2020/07/09 12192.69 +22.5 +0.18 2,527.28510.8577.6-66.7429.2532.42-3.17399.3990.95+8.442639.4700.8-61.43
2020/07/08 12170.19 +77.22 +0.64 2,426.76533.1587.9-54.8322.8233.6-10.78122.490.92+31.45678712.3-34.32
2020/07/07 12092.97 -23.73 -0.2 2,775.07688.5642.8+45.6722.5830.44-7.867134.2122.1+12.09845.1795.1+49.95
2020/07/06 12116.7 +207.54 +1.74 2,520.79658.5457+201.523.5820.36+3.223163.899.69+64.1845.7576.9+268.8
2020/07/03 11909.16 +104.02 +0.88 2,188.8463.8357.1+106.764.3330.95+33.3710984.31+24.71637472.2+164.7
2020/07/02 11805.14 +101.72 +0.87 1,913.1444.9416.4+28.5622.8327.5-4.66687.6481.71+5.931555.3525.4+29.84
2020/07/01 11703.42 +82.18 +0.71 1,930.56413.2376.7+36.4724.6923.23+1.46299.2989.7+9.594537.1489.5+47.56

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。