| |
| 上市 加權指數 大盤落點：過高 資料日期: 12/18 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 9718.82 | 9756.46 | 9756.67 | 9701.10 | 9787.53 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -68.71 | -0.7% | 1,291.01 億 | 562,163 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,276,570 | 967.17 億 | 944,025 | 4.5 張/筆 | 10.2 萬/筆 | 連漲連跌統計: 首日下跌 ( -68.71點 / -0.7%) | | | | | |
| 加權指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 12/18 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 276.23 | 332.92 | -56.70 | 買→3賣 | -126.21 | 81,213.79 | 84,684.03 | -3,470.24 | | 投信 | 16.91 | 18.24 | -1.33 | 買→3賣 | -16.68 | 3,679.85 | 3,714.68 | -34.83 | | 自營商 | 44.64 | 68.80 | -24.16 | 連3買→3賣 | -46.91 | 16,903.45 | 17,791.88 | -888.42 | | 合計 | 337.62 | 419.70 | -82.08 | 買→3賣 | -189.84 | 101,400.94 | 105,791.41 | -4,390.47 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -58.4 | -126.2 | -115.4 | -607.6 | -606.2 | -1,413 | -1,442 | -3,399 | -2,082 | +1,347 | +5,540 | +13,988 | | 投信 | -9.951 | -16.68 | -17.16 | -41.7 | -15.11 | -80.73 | +36.08 | -18.15 | -379.1 | -587.3 | -1,308 | -3,084 | | 自營商 | -36.48 | -46.91 | -34.99 | -86.7 | -84.97 | -225.6 | -569.9 | -899.6 | -782.1 | -1,640 | -2,165 | -2,480 | | 合計 | -104.7 | -189.8 | -167.4 | -736 | -706.5 | -1,720 | -1,979 | -4,313 | -3,240 | -877.3 | +2,070 | +8,427 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/12/18 | 9718.82 | -68.71 | -0.7 | 967.2 | 276.2 | 332.9 | -56.7 | 16.9 | 18.2 | -1.33 | 44.6 | 68.8 | -24.2 | 337.6 | 419.7 | -82.1 | | 2018/12/17 | 9787.53 | +13.37 | +0.14 | 806.8 | 197.1 | 198.8 | -1.7 | 5.94 | 14.6 | -8.62 | 40.1 | 52.5 | -12.3 | 243 | 265.6 | -22.6 | | 2018/12/14 | 9774.16 | -84.6 | -0.86 | 975.5 | 257.5 | 325.3 | -67.8 | 8.82 | 15.5 | -6.73 | 43.5 | 53.9 | -10.4 | 309.4 | 394.6 | -85.1 | | 2018/12/13 | 9858.76 | +42.31 | +0.43 | 1,139 | 338.3 | 307 | +31.3 | 13.7 | 11.8 | +1.89 | 55.2 | 47.3 | +7.87 | 406.9 | 365.8 | +41.1 | | 2018/12/12 | 9816.45 | +109.41 | +1.13 | 1,024 | 314.4 | 334.8 | -20.5 | 10 | 12.4 | -2.37 | 50.2 | 46.1 | +4.06 | 374.3 | 393 | -18.7 | | 2018/12/11 | 9707.04 | +59.5 | +0.62 | 928 | 253 | 304 | -51.1 | 10.4 | 8.24 | +2.15 | 39.8 | 37.8 | +1.97 | 303 | 349.9 | -46.9 | | 2018/12/10 | 9647.54 | -113.34 | -1.16 | 1,005 | 219.8 | 310.3 | -90.5 | 9.35 | 19.4 | -10.1 | 45.1 | 59.8 | -14.6 | 274 | 389.3 | -115.3 | | 2018/12/07 | 9760.88 | +76.16 | +0.79 | 992.6 | 252.5 | 303.9 | -51.4 | 12.3 | 10.7 | +1.61 | 48.1 | 45.8 | +2.21 | 312.6 | 360.2 | -47.6 | | 2018/12/06 | 9684.72 | -232.02 | -2.34 | 1,443 | 310.6 | 518.1 | -207.4 | 9.92 | 14.9 | -5.01 | 60.5 | 89.3 | -28.8 | 380.7 | 622.1 | -241.4 | | 2018/12/05 | 9916.74 | -166.8 | -1.65 | 1,155 | 261.7 | 353.4 | -91.7 | 7.36 | 20.6 | -13.2 | 55.6 | 68 | -12.4 | 324.2 | 441.7 | -117.5 | | 2018/12/04 | 10083.54 | -54.33 | -0.54 | 1,458 | 427.1 | 463.9 | -36.8 | 25 | 17.3 | +7.74 | 55.7 | 64.5 | -8.77 | 506.9 | 545.2 | -38.3 | | 2018/12/03 | 10137.87 | +249.84 | +2.53 | 1,707 | 471.4 | 414.5 | +56.9 | 36.6 | 27.5 | +9.16 | 98.6 | 71.7 | +26.9 | 605.8 | 512.8 | +93 | | 2018/11/30 | 9888.03 | +2.67 | +0.03 | 1,713 | 839.5 | 835.8 | +3.63 | 17.9 | 14.9 | +3.05 | 58.4 | 51.3 | +7.03 | 914.8 | 901.2 | +13.6 | | 2018/11/29 | 9885.36 | +1.05 | +0.01 | 1,443 | 385.3 | 401.3 | -16 | 26.3 | 20.7 | +5.6 | 60.2 | 73.7 | -13.5 | 470.6 | 494.7 | -24.2 | | 2018/11/28 | 9884.31 | +105.69 | +1.08 | 1,287 | 361.6 | 333.1 | +28.5 | 20.9 | 16.1 | +4.75 | 82.4 | 55.2 | +27.1 | 464.1 | 403.3 | +60.8 | | 2018/11/27 | 9778.62 | +13.26 | +0.14 | 1,019 | 310.8 | 353.5 | -42.7 | 13.4 | 16.2 | -2.8 | 44.5 | 44.3 | +0.17 | 367.9 | 413.3 | -45.4 | | 2018/11/26 | 9765.36 | +98.06 | +1.01 | 911 | 315.4 | 264.4 | +51 | 10 | 10.5 | -0.52 | 47.4 | 53.2 | -5.75 | 372.3 | 327.3 | +45 | | 2018/11/23 | 9667.3 | -47.41 | -0.49 | 775.6 | 183.2 | 181.9 | +1.36 | 11.7 | 13.5 | -1.81 | 32.3 | 51.6 | -19.3 | 226.7 | 246.5 | -19.9 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/11/22 | 9714.71 | -26.81 | -0.28 | 998.9 | 207.1 | 226.1 | -19 | 10.8 | 11.7 | -0.88 | 37.2 | 60.6 | -23.4 | 254.4 | 297.9 | -43.5 | | 2018/11/21 | 9741.52 | -2.47 | -0.03 | 1,028 | 323.1 | 318.5 | +4.55 | 11.2 | 12.3 | -1.09 | 73.2 | 61.4 | +11.9 | 407.1 | 391.4 | +15.7 | | 2018/11/20 | 9743.99 | -84.7 | -0.86 | 940.1 | 245.9 | 315.9 | -70 | 9.89 | 8.83 | +1.06 | 43.2 | 51 | -7.88 | 298.2 | 375.4 | -77.1 | | 2018/11/19 | 9828.69 | +31.6 | +0.32 | 932.5 | 325.6 | 285.7 | +39.9 | 12.2 | 9.81 | +2.35 | 51.3 | 44.1 | +7.2 | 388.6 | 338.9 | +49.8 | | 2018/11/16 | 9797.09 | -29.37 | -0.3 | 1,183 | 350.1 | 356.4 | -6.25 | 12.8 | 7.69 | +5.15 | 56.7 | 50 | +6.67 | 419 | 413.6 | +5.4 | | 2018/11/15 | 9826.46 | +34.58 | +0.35 | 984.7 | 300.5 | 278.1 | +22.4 | 11.9 | 13.7 | -1.83 | 50 | 55 | -5 | 361.7 | 346.2 | +15.5 | | 2018/11/14 | 9791.88 | +16.04 | +0.16 | 1,047 | 305.6 | 314 | -8.44 | 11.2 | 8.9 | +2.31 | 46.1 | 56.6 | -10.5 | 362.1 | 378.8 | -16.7 | | 2018/11/13 | 9775.84 | -55.37 | -0.56 | 1,135 | 369.3 | 346.9 | +22.4 | 11.1 | 14.3 | -3.16 | 68.7 | 63.4 | +5.33 | 448.1 | 423.7 | +24.3 | | 2018/11/12 | 9831.21 | +1.2 | +0.01 | 917.7 | 274.7 | 264.6 | +10 | 11.2 | 13.1 | -1.9 | 44.5 | 54.6 | -10.2 | 329.7 | 331.2 | -1.44 | | 2018/11/09 | 9830.01 | -115.3 | -1.16 | 1,028 | 234.3 | 302.5 | -68.2 | 8.53 | 10.8 | -2.27 | 50.1 | 73.5 | -23.5 | 292.2 | 386.3 | -94.1 | | 2018/11/08 | 9945.31 | +36.96 | +0.37 | 1,205 | 334.2 | 303 | +31.2 | 17 | 10.9 | +6.08 | 51.1 | 62.5 | -11.4 | 400.7 | 375.6 | +25.2 | | 2018/11/07 | 9908.35 | +83.4 | +0.85 | 1,185 | 348.5 | 291.5 | +57.1 | 20.5 | 13 | +7.46 | 68.3 | 66.4 | +1.87 | 436.4 | 369.4 | +67.1 | | 2018/11/06 | 9824.95 | -64.86 | -0.66 | 1,192 | 330.2 | 374.6 | -44.4 | 7.59 | 12.2 | -4.6 | 48.8 | 69.8 | -21 | 386 | 455.8 | -69.9 | | 2018/11/05 | 9889.81 | -16.78 | -0.17 | 1,089 | 361 | 350.7 | +10.3 | 10.4 | 15.7 | -5.28 | 54.3 | 71.5 | -17.1 | 424.9 | 437.3 | -12.4 | | 2018/11/02 | 9906.59 | +61.85 | +0.63 | 1,539 | 403.4 | 347.7 | +55.7 | 25 | 27.3 | -2.38 | 81.5 | 82.8 | -1.24 | 508.7 | 456.8 | +51.9 | | 2018/11/01 | 9844.74 | +42.61 | +0.43 | 1,290 | 410 | 369.1 | +40.9 | 16.7 | 14.6 | +2.09 | 72.6 | 61.4 | +11.2 | 498.2 | 443.9 | +54.2 | | 2018/10/31 | 9802.13 | +276.02 | +2.9 | 1,320 | 496.3 | 406.4 | +89.9 | 16.2 | 10.6 | +5.65 | 69.7 | 66.8 | +2.94 | 581.6 | 482.6 | +99 | | 2018/10/30 | 9526.11 | +9.79 | +0.1 | 1,012 | 306.2 | 295.3 | +10.9 | 14.1 | 14.2 | -0.13 | 58.6 | 63.6 | -4.98 | 378.4 | 372.6 | +5.85 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/10/29 | 9516.32 | +27.14 | +0.29 | 1,069 | 293.2 | 292.2 | +0.97 | 16.3 | 21.6 | -5.35 | 55.1 | 83.2 | -28.1 | 364.3 | 396.6 | -32.3 | | 2018/10/26 | 9489.18 | -31.61 | -0.33 | 1,329 | 362.3 | 385.5 | -23.2 | 18.1 | 17.5 | +0.64 | 59.6 | 69.5 | -9.9 | 439.7 | 472.2 | -32.5 | | 2018/10/25 | 9520.79 | -238.61 | -2.44 | 1,323 | 308.8 | 402.3 | -93.5 | 13.5 | 27.2 | -13.7 | 72.9 | 80.3 | -7.33 | 394.9 | 509.6 | -114.7 | | 2018/10/24 | 9759.4 | -15.8 | -0.16 | 1,249 | 303.1 | 367.1 | -64 | 17.3 | 24.6 | -7.36 | 67.1 | 74.7 | -7.6 | 387.3 | 465.9 | -78.6 | | 2018/10/23 | 9775.2 | -199.08 | -2 | 1,034 | 225.8 | 357.6 | -131.8 | 7.69 | 15.1 | -7.37 | 54.6 | 78.7 | -24.1 | 287.6 | 451.2 | -163.6 | | 2018/10/22 | 9974.28 | +55.02 | +0.55 | 1,023 | 261.1 | 261 | +0.11 | 15.9 | 17.1 | -1.19 | 86.1 | 56.5 | +29.6 | 362.8 | 334.1 | +28.8 | | 2018/10/19 | 9919.26 | -34.47 | -0.35 | 1,266 | 414.2 | 446.6 | -32.4 | 14.8 | 19.5 | -4.71 | 62.1 | 61.3 | +0.84 | 490.7 | 527.2 | -36.4 | | 2018/10/18 | 9953.73 | -25.41 | -0.25 | 977.2 | 253.4 | 288.6 | -35.2 | 6.39 | 11 | -4.65 | 38.6 | 61.8 | -23.2 | 298 | 361.1 | -63.1 | | 2018/10/17 | 9979.14 | -1.96 | -0.02 | 1,155 | 306.6 | 362.1 | -55.5 | 18.7 | 10.7 | +8.04 | 56.9 | 78.4 | -21.5 | 381.6 | 450.9 | -69.2 | | 2018/10/16 | 9981.1 | +79.98 | +0.81 | 1,089 | 275.4 | 371.5 | -96.1 | 13.7 | 17.6 | -3.93 | 48.7 | 59.2 | -10.4 | 337.4 | 447.8 | -110.4 | | 2018/10/15 | 9901.12 | -144.69 | -1.44 | 1,183 | 301 | 496.3 | -195.3 | 11.8 | 12.9 | -1.08 | 57.3 | 63.6 | -6.24 | 369.5 | 572.4 | -202.9 | | 2018/10/12 | 10045.81 | +239.7 | +2.44 | 1,482 | 463.9 | 505.1 | -41.2 | 14.2 | 19 | -4.83 | 87.8 | 69.8 | +18 | 565.6 | 593.4 | -27.7 | | 2018/10/11 | 9806.11 | -660.72 | -6.31 | 2,094 | 560.2 | 862.1 | -302 | 25.7 | 20.1 | +5.63 | 127 | 132.7 | -5.65 | 712.5 | 1,015 | -302.1 | | 2018/10/09 | 10466.83 | +10.9 | +0.1 | 1,227 | 318.7 | 375.9 | -57.2 | 19.3 | 16.6 | +2.67 | 58.4 | 58.2 | +0.14 | 396 | 450.4 | -54.4 | | 2018/10/08 | 10455.93 | -61.19 | -0.58 | 1,269 | 299.1 | 410.6 | -111.5 | 17.1 | 22.6 | -5.43 | 79.1 | 68.7 | +10.4 | 395.1 | 501.4 | -106.3 | | 2018/10/05 | 10517.12 | -201.79 | -1.88 | 1,505 | 358 | 426.4 | -68.4 | 17.3 | 30.4 | -13.1 | 72.4 | 78 | -5.6 | 447.4 | 534.6 | -87.2 | | 2018/10/04 | 10718.91 | -145.03 | -1.33 | 1,133 | 283.4 | 413.1 | -129.7 | 9.44 | 17.6 | -8.13 | 49.2 | 57 | -7.79 | 341.5 | 487.3 | -145.9 | | 2018/10/03 | 10863.94 | -55.69 | -0.51 | 1,011 | 237.2 | 234 | +3.23 | 10 | 23.4 | -13.4 | 41.5 | 53.7 | -12.2 | 288.1 | 310.4 | -22.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/10/02 | 10919.63 | -132.17 | -1.2 | 1,085 | 259 | 381.4 | -122.4 | 11.8 | 12.5 | -0.63 | 46.8 | 61 | -14.2 | 316.7 | 454.2 | -137.5 | | 2018/10/01 | 11051.8 | +45.46 | +0.41 | 938.9 | 222.8 | 198.4 | +24.4 | 13.3 | 18.2 | -4.89 | 42 | 37.6 | +4.45 | 277.5 | 253.2 | +24.3 | | 2018/09/28 | 11006.34 | -27.85 | -0.25 | 1,393 | 428.8 | 402.6 | +26.2 | 20.5 | 18.7 | +1.78 | 75 | 63.2 | +11.8 | 523.2 | 483.9 | +39.4 | | 2018/09/27 | 11034.19 | +60 | +0.55 | 1,240 | 423.4 | 294.6 | +128.9 | 15.7 | 16.9 | -1.17 | 49.3 | 60.4 | -11.2 | 487.7 | 370.9 | +116.8 | | 2018/09/26 | 10974.19 | -4.66 | -0.04 | 1,080 | 280.7 | 273 | +7.7 | 10.2 | 12.6 | -2.45 | 67.8 | 52.6 | +15.2 | 357.4 | 337.4 | +20 | | 2018/09/25 | 10978.85 | +6.44 | +0.06 | 1,162 | 351.3 | 304 | +47.3 | 12.5 | 6.96 | +5.59 | 56.3 | 44.9 | +11.4 | 419.3 | 354.6 | +64.7 | | 2018/09/21 | 10972.41 | +141 | +1.3 | 1,596 | 661.4 | 524.8 | +136.7 | 27.7 | 25.1 | +2.56 | 72.3 | 55.5 | +16.8 | 760.5 | 604.6 | +155.9 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
