| |
| 上市 加權指數 大盤落點：過高 資料日期: 10/16 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 11162.83 | 11166.17 | 11180.11 | 11113.18 | 11111.80 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +51.03 | +0.46% | 1,377.7 億 | 762,054 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,714,708 | 1,480.47 億 | 1,226,562 | 3.8 張/筆 | 12.1 萬/筆 | 連漲連跌統計: 連3漲 ( +272.87點 / +2.51%) | | | | | |
| 加權指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 10/16 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 471.60 | 379.04 | +92.56 | 賣→3買 | +293.98 | 61,436.63 | 60,950.33 | +486.30 | | 投信 | 14.97 | 13.83 | +1.14 | 連2賣→3買 | +9.81 | 2,908.41 | 2,772.90 | +135.51 | | 自營商 | 65.68 | 99.20 | -33.52 | 買→2賣 | -45.36 | 12,219.65 | 11,819.88 | +399.77 | | 合計 | 552.18 | 491.98 | +60.20 | 賣→3買 | +299.33 | 76,552.33 | 75,530.65 | +1,021.68 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | +141.9 | +294 | +323.5 | +405.3 | +714.8 | +91.53 | -1,027 | -411.9 | -3,713 | -2,476 | +3,050 | +10,376 | | 投信 | +3.978 | +9.807 | -2.266 | +17.4 | +13.62 | +109.6 | +127.2 | +111.8 | +75.61 | -178.2 | -790.3 | -2,855 | | 自營商 | -45.36 | -4.424 | -50.02 | -139.1 | -299.1 | -402.2 | -188.2 | +40.92 | -635.9 | -412.3 | -1,777 | -2,266 | | 合計 | +100.5 | +299.3 | +271.2 | +283.7 | +429.5 | -201 | -1,088 | -259.7 | -4,271 | -3,064 | +485.5 | +5,258 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/10/16 | 11162.83 | +51.03 | +0.46 | 1,480 | 471.6 | 379 | +92.6 | 15 | 13.8 | +1.14 | 65.7 | 99.2 | -33.5 | 552.2 | 492 | +60.2 | | 2019/10/15 | 11111.8 | +44.85 | +0.41 | 1,376 | 450.3 | 401 | +49.4 | 13.8 | 10.9 | +2.84 | 55.4 | 67.3 | -11.8 | 519.5 | 479.1 | +40.3 | | 2019/10/14 | 11066.95 | +176.99 | +1.63 | 1,627 | 594.7 | 442.7 | +152 | 17.5 | 11.7 | +5.83 | 101.3 | 60.4 | +40.9 | 713.4 | 514.6 | +198.8 | | 2019/10/09 | 10889.96 | -127.35 | -1.16 | 1,305 | 322.5 | 394.5 | -72 | 10.6 | 20.5 | -9.94 | 55.3 | 96.1 | -40.8 | 388.3 | 511 | -122.7 | | 2019/10/08 | 11017.31 | +82.25 | +0.75 | 1,310 | 435.2 | 333.7 | +101.5 | 13.2 | 15.3 | -2.13 | 62.7 | 67.5 | -4.78 | 511 | 416.5 | +94.6 | | 2019/10/07 | 10935.06 | +40.58 | +0.37 | 1,144 | 241.6 | 216.1 | +25.5 | 17.8 | 10.9 | +6.86 | 57.2 | 67.1 | -9.88 | 316.5 | 294 | +22.5 | | 2019/10/04 | 10894.48 | +18.57 | +0.17 | 1,236 | 306.4 | 315.7 | -9.28 | 14.9 | 11.2 | +3.79 | 42.5 | 65.6 | -23 | 363.8 | 392.3 | -28.5 | | 2019/10/03 | 10875.91 | -71.97 | -0.66 | 1,217 | 287.3 | 374.6 | -87.4 | 15.4 | 15 | +0.44 | 49 | 73.2 | -24.2 | 351.6 | 462.7 | -111.1 | | 2019/10/02 | 10947.88 | -19.77 | -0.18 | 1,170 | 300.2 | 286.7 | +13.5 | 23.2 | 15.8 | +7.39 | 50.3 | 67.4 | -17.1 | 373.5 | 369.7 | +3.82 | | 2019/10/01 | 10967.65 | +137.97 | +1.27 | 1,498 | 579.8 | 440.2 | +139.6 | 17 | 15.8 | +1.19 | 55.2 | 70.1 | -14.9 | 651.8 | 526 | +125.8 | | 2019/09/27 | 10829.68 | -42.31 | -0.39 | 1,248 | 343.9 | 321.6 | +22.3 | 10.5 | 16.9 | -6.43 | 45.6 | 75.2 | -29.6 | 399.9 | 413.6 | -13.6 | | 2019/09/26 | 10871.99 | -1.7 | -0.02 | 1,160 | 339.4 | 349.7 | -10.3 | 18.7 | 15.1 | +3.63 | 49.1 | 62.8 | -13.8 | 407.1 | 427.5 | -20.5 | | 2019/09/25 | 10873.69 | -44.32 | -0.41 | 1,063 | 281 | 312.2 | -31.2 | 17.8 | 18.3 | -0.42 | 44.1 | 66.9 | -22.7 | 342.8 | 397.2 | -54.3 | | 2019/09/24 | 10918.01 | -1.01 | -0.01 | 1,097 | 304.4 | 282.7 | +21.6 | 10.4 | 19.5 | -9.08 | 53.2 | 51.2 | +2.04 | 367.9 | 353.3 | +14.6 | | 2019/09/23 | 10919.02 | -10.67 | -0.1 | 1,068 | 255.3 | 239.8 | +15.5 | 10.8 | 13.2 | -2.37 | 51.7 | 70.6 | -18.9 | 317.7 | 323.4 | -5.74 | | 2019/09/20 | 10929.69 | +34.99 | +0.32 | 1,480 | 660.4 | 611.7 | +48.7 | 29.3 | 21.3 | +7.94 | 46.9 | 49.1 | -2.25 | 736.5 | 682.1 | +54.4 | | 2019/09/19 | 10894.7 | -34.75 | -0.32 | 1,147 | 294.8 | 284.1 | +10.7 | 21.3 | 19 | +2.32 | 49.5 | 63 | -13.5 | 365.5 | 366.1 | -0.59 | | 2019/09/18 | 10929.45 | +54.95 | +0.51 | 1,305 | 478.5 | 299.7 | +178.8 | 16.5 | 17.2 | -0.67 | 58.8 | 104.3 | -45.5 | 553.8 | 421.1 | +132.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/09/17 | 10874.5 | -23.63 | -0.22 | 1,175 | 355.8 | 302.5 | +53.3 | 19.6 | 18.3 | +1.29 | 54.7 | 70.5 | -15.8 | 430.1 | 391.2 | +38.9 | | 2019/09/16 | 10898.13 | +70.58 | +0.65 | 1,196 | 401.7 | 308.9 | +92.8 | 17 | 11.1 | +5.99 | 56.4 | 76 | -19.5 | 475.1 | 395.9 | +79.2 | | 2019/09/12 | 10827.55 | +37.2 | +0.34 | 1,209 | 383.4 | 319.2 | +64.2 | 13.6 | 8.63 | +4.93 | 62.6 | 69.8 | -7.16 | 459.5 | 397.6 | +61.9 | | 2019/09/11 | 10790.35 | +36.77 | +0.34 | 1,199 | 376.9 | 312.8 | +64.1 | 15 | 9.82 | +5.22 | 55.9 | 81.5 | -25.6 | 447.8 | 404 | +43.8 | | 2019/09/10 | 10753.58 | -47.56 | -0.44 | 1,213 | 346.6 | 323.8 | +22.7 | 14.3 | 20.6 | -6.3 | 59 | 64.5 | -5.53 | 419.9 | 409 | +10.9 | | 2019/09/09 | 10801.14 | +20.5 | +0.19 | 1,167 | 285.2 | 242.4 | +42.8 | 14.7 | 17.3 | -2.57 | 60.2 | 76.4 | -16.3 | 360 | 336 | +24 | | 2019/09/06 | 10780.64 | +23.71 | +0.22 | 1,313 | 361 | 268.4 | +92.6 | 13.1 | 12.3 | +0.78 | 64.6 | 77.1 | -12.6 | 438.6 | 357.7 | +80.8 | | 2019/09/05 | 10756.93 | +99.62 | +0.93 | 1,547 | 479.8 | 291.8 | +188.1 | 27.5 | 13.7 | +13.8 | 114 | 82.3 | +31.6 | 621.2 | 387.7 | +233.5 | | 2019/09/04 | 10657.31 | +99.1 | +0.94 | 1,071 | 322.6 | 268.8 | +53.8 | 7.56 | 9.45 | -1.89 | 84.6 | 56.1 | +28.5 | 414.6 | 334.2 | +80.3 | | 2019/09/03 | 10558.21 | -76.64 | -0.72 | 1,056 | 205.1 | 277 | -71.9 | 14.5 | 17.6 | -3.06 | 55 | 50.5 | +4.44 | 274.5 | 345 | -70.5 | | 2019/09/02 | 10634.85 | +16.8 | +0.16 | 1,058 | 234.2 | 195.4 | +38.8 | 13.5 | 10.9 | +2.63 | 67.9 | 51.3 | +16.6 | 315.6 | 257.6 | +58.1 | | 2019/08/30 | 10618.05 | +155.62 | +1.49 | 1,482 | 485.2 | 334.1 | +151.1 | 17.8 | 15.4 | +2.37 | 78.2 | 59.1 | +19.1 | 581 | 408.5 | +172.6 | | 2019/08/29 | 10462.43 | +28.14 | +0.27 | 1,042 | 265.2 | 284 | -18.8 | 16.2 | 12.8 | +3.46 | 50.6 | 46.4 | +4.16 | 331.9 | 343.1 | -11.2 | | 2019/08/28 | 10434.29 | +47.06 | +0.45 | 1,021 | 261.4 | 248.6 | +12.8 | 18.4 | 14.6 | +3.76 | 47.3 | 55.1 | -7.76 | 327 | 318.2 | +8.81 | | 2019/08/27 | 10387.23 | +32.66 | +0.32 | 1,237 | 496 | 580.8 | -84.8 | 18.8 | 11.6 | +7.18 | 46.7 | 46.1 | +0.63 | 561.5 | 638.5 | -77 | | 2019/08/26 | 10354.57 | -183.54 | -1.74 | 1,170 | 229.5 | 373.5 | -144 | 11.3 | 16.8 | -5.46 | 66.3 | 79.4 | -13.2 | 307 | 469.7 | -162.6 | | 2019/08/23 | 10538.11 | +8.33 | +0.08 | 1,100 | 235.1 | 243.2 | -8.03 | 16.7 | 18.8 | -2.04 | 75.6 | 46.2 | +29.4 | 327.5 | 308.1 | +19.4 | | 2019/08/22 | 10529.78 | +3.98 | +0.04 | 1,233 | 287.6 | 319.5 | -31.9 | 32.1 | 13.6 | +18.5 | 49.6 | 54.4 | -4.85 | 369.2 | 387.5 | -18.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/08/21 | 10525.8 | +3.3 | +0.03 | 1,111 | 289.9 | 311.5 | -21.6 | 13.6 | 12.8 | +0.77 | 46 | 63.7 | -17.8 | 349.3 | 388 | -38.6 | | 2019/08/20 | 10522.5 | +33.75 | +0.32 | 1,215 | 302.1 | 335.4 | -33.4 | 16.1 | 15 | +1.05 | 54.7 | 50.4 | +4.26 | 372.8 | 400.9 | -28.1 | | 2019/08/19 | 10488.75 | +67.86 | +0.65 | 1,205 | 286.9 | 323.9 | -37 | 17.9 | 11 | +6.93 | 55.6 | 52.1 | +3.46 | 360.3 | 386.9 | -26.6 | | 2019/08/16 | 10420.89 | +93.76 | +0.91 | 1,200 | 292.1 | 395.5 | -103.3 | 14.2 | 15.3 | -1.13 | 54.4 | 51.6 | +2.78 | 360.6 | 462.3 | -101.7 | | 2019/08/15 | 10327.13 | -100.6 | -0.96 | 1,231 | 309.7 | 371.2 | -61.5 | 13.1 | 10.1 | +3.03 | 65.2 | 66.4 | -1.16 | 388.1 | 447.6 | -59.6 | | 2019/08/14 | 10427.73 | +65.07 | +0.63 | 1,462 | 357.2 | 383.5 | -26.3 | 21.6 | 9.26 | +12.3 | 67.7 | 64.5 | +3.29 | 446.5 | 457.2 | -10.7 | | 2019/08/13 | 10362.66 | -109.7 | -1.05 | 1,194 | 278.6 | 354.4 | -75.8 | 17.4 | 15 | +2.35 | 50.3 | 57 | -6.73 | 346.2 | 426.4 | -80.2 | | 2019/08/12 | 10472.36 | -22.13 | -0.21 | 1,267 | 325.5 | 362.2 | -36.7 | 16 | 11.9 | +4.15 | 54.7 | 53.4 | +1.22 | 396.2 | 427.5 | -31.3 | | 2019/08/08 | 10494.49 | +108.31 | +1.04 | 1,241 | 327.5 | 309.6 | +17.9 | 23.5 | 13.8 | +9.76 | 67.3 | 62.4 | +4.85 | 418.3 | 385.7 | +32.5 | | 2019/08/07 | 10386.18 | -8.57 | -0.08 | 1,218 | 277 | 420.2 | -143.3 | 17.1 | 12.1 | +4.95 | 51.1 | 95.8 | -44.7 | 345.2 | 528.2 | -183 | | 2019/08/06 | 10394.75 | -28.66 | -0.27 | 1,460 | 389.7 | 447.7 | -58 | 13.8 | 21.3 | -7.48 | 119.6 | 85.4 | +34.3 | 523.2 | 554.4 | -31.2 | | 2019/08/05 | 10423.41 | -125.63 | -1.19 | 1,294 | 312.1 | 467.2 | -155.1 | 9.99 | 15.2 | -5.26 | 80.6 | 76.1 | +4.49 | 402.6 | 558.5 | -155.9 | | 2019/08/02 | 10549.04 | -182.71 | -1.7 | 1,599 | 384.2 | 580.1 | -195.9 | 11.3 | 23.5 | -12.2 | 72.1 | 93.1 | -21 | 467.5 | 696.7 | -229.1 | | 2019/08/01 | 10731.75 | -92.06 | -0.85 | 1,311 | 316.3 | 475.2 | -158.9 | 16.9 | 10.8 | +6.02 | 59 | 60 | -0.96 | 392.1 | 546 | -153.9 | | 2019/07/31 | 10823.81 | -7.09 | -0.07 | 1,316 | 437.1 | 487.1 | -50 | 15.1 | 11.6 | +3.52 | 52 | 77.9 | -25.9 | 504.2 | 576.5 | -72.4 | | 2019/07/30 | 10830.9 | -54.83 | -0.5 | 1,314 | 330.3 | 304.2 | +26.1 | 13.7 | 19.6 | -5.9 | 59.8 | 57.8 | +1.94 | 403.7 | 381.6 | +22.1 | | 2019/07/29 | 10885.73 | -6.25 | -0.06 | 1,055 | 233.5 | 277.4 | -44 | 14.4 | 10.4 | +4.04 | 45.9 | 54.8 | -8.91 | 293.8 | 342.6 | -48.8 | | 2019/07/26 | 10891.98 | -49.43 | -0.45 | 1,118 | 247.4 | 298.7 | -51.2 | 16.4 | 12.9 | +3.53 | 50.8 | 56.9 | -6.13 | 314.5 | 368.4 | -53.9 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/07/25 | 10941.41 | +5.65 | +0.05 | 1,339 | 351.2 | 329 | +22.2 | 18 | 20.1 | -2.09 | 63.8 | 78.3 | -14.6 | 432.9 | 427.4 | +5.51 | | 2019/07/24 | 10935.76 | -11.5 | -0.11 | 1,331 | 307.6 | 295.6 | +12 | 19.9 | 17.4 | +2.42 | 76.9 | 91.5 | -14.6 | 404.3 | 404.5 | -0.22 | | 2019/07/23 | 10947.26 | +2.73 | +0.02 | 1,279 | 317.7 | 318.2 | -0.52 | 21.2 | 18.3 | +2.87 | 54 | 67.7 | -13.7 | 392.8 | 404.1 | -11.3 | | 2019/07/22 | 10944.53 | +71.34 | +0.66 | 1,187 | 306.9 | 259.6 | +47.3 | 20 | 12 | +7.99 | 71.7 | 70.3 | +1.41 | 398.6 | 341.9 | +56.7 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
