Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 01/20
指數 開盤價 最高價 最低價 昨收
15806.18 15934.85 16004.32 15745.48 15877.37
漲跌 漲跌幅 融資餘額 融券餘額
-71.19 -0.45% 1,980.28 億 1,068,133 張
成交張數 成交金額 成交筆數 成交均張 成交均價
10,525,683 4,188.97 億 3,287,601 3.2 張/筆 12.7 萬/筆

連漲連跌統計: 首日下跌  ( -71.19點 / -0.45%)

加權指數 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 1/19 買賣超情況2021 年累計買賣超
買進 賣出 買賣超 連買賣
日數
連買賣
金額
買進賣出買賣超
外資不含自營 746.44 680.22 +66.22 連3賣→買 +66.22 10,078.04 9,431.42 +646.61
自營商 0.30 0.19 +0.11 賣→買 +0.11 2.98 2.94 +0.03
合計 746.73 680.41 +66.32 連3賣→買 +66.32 10,892.18 10,261.40 +630.78
投信合計 31.85 23.73 +8.13 連2賣→2買 +8.24 419.05 426.80 -7.74
自營商自行買賣 50.59 33.26 +17.33 連2賣→買 +17.33 566.22 532.92 +33.30
避險 77.65 68.54 +9.11 連2賣→2買 +9.32 1,002.71 994.39 +8.32
合計 128.24 101.80 +26.44 連2賣→買 +26.44 1,568.93 1,527.31 +41.63
總計 906.53 805.75 +100.78 連3賣→買 +100.78 12,877.19 12,212.56 +664.63

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日3日5日10日一個月三個月半年一年二年三年五年十年
外資不含自營+50.7+10.31+76.51+372.4+1,183+1,817+583.2-4,676-2,373-6,403-5,786-5,786
自營商+0.02+0.11+0+0.1-0.16-0.58-0.27-0.58-0.67-3.29-3.43-3.43
合計+50.72+10.41+76.52+356.6+1,167+1,800+567-4,693-2,390-6,422-334+3,306
投信合計+8.24+0.99-20.16+1.21-31.9-59.48-51.65+415.7+509.3+497.1+5.85-1,505
自營商自行買賣+15.69-1.66+48.18+18.32+27.38-153.1-453.3-648-605.8-799.1-847.7-822.3
避險+9.32-12.97+2.36-17.26+67.93+29.18-386.1-981.7-726.8-1,496-1,898-2,581
合計+25.01-14.63+50.54+1.06+95.31-123.9-839.5-1,630-1,333-2,295-2,746-3,788
總計+83.95-3.34+106.9+358.8+1,231+1,618-323.8-5,906-3,212-8,217-3,071-1,984

   顯示依據:顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2021/01/20 15806.18 -71.19 -0.45 4,188.97
2021/01/19 15877.37 +265.37 +1.7 3,223.22746.7680.4+66.3231.8523.73+8.128128.2101.8+26.44906.5805.7+100.8
2021/01/18 15612 -4.39 -0.03 3,188.11828.8844.4-15.627.9327.83+0.108107.8109.2-1.424964.3981.1-16.83
2021/01/15 15616.39 -90.8 -0.58 4,435.751,0781,118-40.3124.9932.24-7.25126.3166-39.651,2291,316-87.29
2021/01/14 15707.19 -62.79 -0.4 4,020.6989.31,079-89.327.3949.97-22.58143.7127.8+15.951,1601,256-95.9
2021/01/13 15769.98 +269.28 +1.74 3,799.661,1691,014+155.434.6933.25+1.431152.1102.9+49.221,3561,150+206.1
2021/01/12 15500.7 -56.6 -0.36 3,743.81789.6854.1-64.4367.5831.76+35.82108144.7-36.779651,030-65.27
2021/01/11 15557.3 +93.35 +0.6 3,297.75811.2827-15.8739.136.28+2.817120.6126.3-5.751970.8989.6-18.8
2021/01/08 15463.95 +249.95 +1.64 4,008.451,106908.6+197.142.551.84-9.333143.6108.9+34.711,2921,069+222.5
2021/01/07 15214 +230.87 +1.54 3,424.26869.4704.9+164.624.428.56-4.157141.598.65+42.81,035831.9+203.2
2021/01/06 14983.13 -16.9 -0.11 4,386.56927.4928.7-1.29334.4438.21-3.776140.2224.7-84.471,1021,191-89.73
2021/01/05 15000.03 +98 +0.66 3,500.89758.1731.6+26.5442.3636.84+5.519124116.2+7.747924.2884.4+39.81
2021/01/04 14902.03 +169.5 +1.15 3,495.48818.7571.1+247.621.8236.29-14.47133100.1+32.82973.3707.3+266
2020/12/31 14732.53 +44.83 +0.31 2,606.82587530.2+56.8822.9919.32+3.66680.9880.54+0.439690.9629.8+61.08
2020/12/30 14687.7 +215.65 +1.49 2,637.23736.3468+268.319.8826.72-6.835127.570.55+57883.6565.1+318.5
2020/12/29 14472.05 -11.02 -0.08 2,879.84490.5503.1-12.625.7933.46-7.67465.81100-34.21582636.4-54.45
2020/12/28 14483.07 +151.65 +1.06 2,521.99514.7385.2+129.529.4628.07+1.3994.3562.64+31.71638.4475.8+162.6
2020/12/25 14331.42 +51.14 +0.36 2,140.89293.2240.4+52.7925.6421.91+3.73467.2454.31+12.94386316.5+69.41
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/12/24 14280.28 +57.19 +0.4 2,241.29435.7405.6+30.1334.240.76-6.55860.2153.41+6.798530499.7+30.34
2020/12/23 14223.09 +45.63 +0.32 2,214.43497490.2+6.79733.3740.04-6.66661.2766.12-4.855591.6596.2-4.685
2020/12/22 14177.46 -207.5 -1.44 2,921.06527.8627.7-99.9144.1149.04-4.9377.6791.13-13.47649.5767.7-118.3
2020/12/21 14384.96 +135 +0.95 2,593.28662.6558.3+104.343.2243.51-0.28973.375.96-2.654779677.6+101.4
2020/12/18 14249.96 -8.97 -0.06 2,493.04747.7746.9+0.74965.4266.38-0.95454.8164.65-9.836867.8877.9-10.1
2020/12/17 14258.93 -45.53 -0.32 2,300.61677.5648.5+2930.4231.38-0.95766.0466.72-0.688773.8746.4+27.39
2020/12/16 14304.46 +235.94 +1.68 2,524.63942.5649.8+292.723.3920.38+3.00774.2798.69-24.421,040768.7+271.4
2020/12/15 14068.52 -142.53 -1 2,777674.5839.6-165.229.5531.53-1.97369.78111.4-41.63773.6982.4-208.8
2020/12/14 14211.05 -50.64 -0.36 2,352.23578.2616.1-37.8433.3731.6+1.76668.5490.88-22.33680738.4-58.37
2020/12/11 14261.69 +12.2 +0.09 3,235.59754.2775.5-21.343.1738.63+4.53482.3128.7-46.43879.5942.7-63.2
2020/12/10 14249.49 -140.65 -0.98 3,075.1616.6760-143.442.4731.01+11.4576.91126.3-49.36735.7917.1-181.3
2020/12/09 14390.14 +29.74 +0.21 3,115.72727.1739.2-12.0768.1238.45+29.6896.6991.71+4.979891.8869.1+22.67
2020/12/08 14360.4 +103.8 +0.73 2,826.32653.6611.6+41.9964.1239.1+25.0274.3983.34-8.946791.9733.9+58.01
2020/12/07 14256.6 +124.16 +0.88 3,353.9732.8801.8-69.143.5938.54+5.04886.21108.7-22.52862.3948.9-86.58
2020/12/04 14132.44 +155.35 +1.11 2,906.31762.6615.9+146.833.0140.33-7.32475.0687.58-12.52870.6743.6+127
2020/12/03 13977.09 -12.05 -0.09 2,705.72663.9728.7-64.7834.4134.41-0.00671.3783.62-12.26769.5846.5-77.04
2020/12/02 13989.14 +103.47 +0.75 2,902.12881.4855.9+25.4835.9734.47+1.49583.4479.75+3.6921,001970+30.64
2020/12/01 13885.67 +162.78 +1.19 2,613.91642.5637.6+4.86837.1342.93-5.79480.8175.39+5.419760.3755.8+4.521
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/11/30 13722.89 -144.2 -1.04 4,096.861,7512,083-332.833.3344.73-11.499.3682.41+16.961,8832,210-327.3
2020/11/27 13867.09 +21.43 +0.15 2,408.58593.4625.6-32.1926.9421.14+5.79878.9967.87+11.12699.2714.5-15.26
2020/11/26 13845.66 +106.83 +0.78 2,214.94563.1531.1+32.0424.0532.13-8.07865.6458.93+6.709652.7622+30.72
2020/11/25 13738.83 -68.3 -0.49 2,685.04623.1729.4-106.314.2524.03-9.78267.1489.47-22.32704.4842.8-138.4
2020/11/24 13807.13 -70.88 -0.51 2,667.23583.1630.8-47.6823.8429.15-5.31473.9272.1+1.812680.7731.9-51.27
2020/11/23 13878.01 +161.57 +1.18 2,392.56698.3589.6+108.722.324.76-2.4687.0366.58+20.45807.5680.7+126.8
2020/11/20 13716.44 -5.99 -0.04 2,211.95557.3602.2-44.8427.3629.37-2.00766.7253.84+12.89651.3685.2-33.88
2020/11/19 13722.43 -50.86 -0.37 2,097.75580.7627.7-4731.3433.42-2.07864.2760.49+3.777676.1721.5-45.33
2020/11/18 13773.29 +180.28 +1.33 2,345.8852.4641+211.428.6726.49+2.17975.6472.06+3.577956.6739.4+217.2
2020/11/17 13593.01 +41.18 +0.3 2,394.83752.7601.7+15131.732.22-0.52476.2277.3-1.082860.5711.1+149.4
2020/11/16 13551.83 +278.5 +2.1 2,371.35740.1511.4+228.726.1826.8-0.62105.569.91+35.58871.6607.9+263.7
2020/11/13 13273.33 +51.55 +0.39 1,810.96530.8478.6+52.1420.6329.68-9.05562.6662.9-0.238613.9571.1+42.85
2020/11/12 13221.78 -40.41 -0.3 2,263.13746.8690.8+56.0528.1234.73-6.61871.1762.99+8.182845.9788.4+57.57
2020/11/11 13262.19 +180.47 +1.38 2,431.88781.1627.3+153.936.8641.15-4.288118.571.13+47.33936.3739.3+197
2020/11/10 13081.72 -45.75 -0.35 2,515.82678.5711.4-32.9735.630.34+5.26482.8690.62-7.765796.8832.2-35.42
2020/11/09 13127.47 +153.94 +1.19 2,232.44705.2492.5+212.722.1128.02-5.913113.366.82+46.51840.5587.2+253.3
2020/11/06 12973.53 +54.73 +0.42 1,852.05554416.3+137.725.4626.75-1.28768.0468.57-0.531647.4511.5+135.9
2020/11/05 12918.8 +50.9 +0.4 1,763.25581.9428.2+153.71717.3-0.29972.3154.06+18.25671.1499.4+171.7
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/11/04 12867.9 +131.89 +1.04 1,936.36514.3452.9+61.4331.7321.24+10.4896.1868.73+27.45642542.6+99.39
2020/11/03 12736.01 +144.7 +1.15 1,680.38540394.8+145.222.0115.19+6.81360.1248.28+11.85622458.2+163.9
2020/11/02 12591.31 +44.97 +0.36 1,664.03508.9479.8+29.116.6122.74-6.12348.172.91-24.81573.5575.3-1.832
2020/10/30 12546.34 -116.57 -0.92 1,999.21539.5761.6-222.118.4821.15-2.67354.23102.6-48.37612885.2-273.2
2020/10/29 12662.91 -130.84 -1.02 1,891.81437.8598.8-16113.0820.73-7.64668.688.15-19.55519.4707.5-188.2
2020/10/28 12793.75 -81.26 -0.63 1,783.93395.2468-72.8119.728.71-9.01470.74127.2-56.42485.6623.8-138.2
2020/10/27 12875.01 -34.02 -0.26 1,710.91481.8529.3-47.515.8928.6-12.7145.2665.59-20.33542.9623.4-80.54
2020/10/26 12909.03 +10.21 +0.08 1,648.87360.1374.7-14.5717.6526.32-8.66449.4970.48-20.99427.1471.4-44.25
2020/10/23 12898.82 -18.21 -0.14 1,526.25378405.7-27.7121.1516.61+4.53758.6840.19+18.48457.7462.4-4.677

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 版權所有 © 2012-2021 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。