|
|
|
| 上市 加權指數 大盤落點：過高 資料日期: 04/20 | | 指數 | 漲跌 | 漲跌幅 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10779.38 | -191.84 | -1.75% | 10802.42 | 10831.56 | 10770.05 | 10971.22 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 融資餘額 | 融券餘額 | | 6,806,918 | 1,580.59 億 | 1,104,024 | 6.2 張/筆 | 14.3 萬/筆 | 1,779.86 億 | 248,522 張 | 連漲連跌統計: 連2漲→跌 ( -191.84點 / -1.75%) | | (單位:億元) | 4/20 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 361.66 | 568.41 | -206.75 | 買→賣 | -206.75 | 23,728.88 | 24,904.65 | -1,175.78 | | 投信 | 13.27 | 19.49 | -6.22 | 連2買→賣 | -6.22 | 997.10 | 1,034.93 | -37.83 | | 自營商 | 79.08 | 87.43 | -8.35 | 買→賣 | -8.35 | 5,659.98 | 5,890.72 | -230.74 | | 合計 | 450.16 | 672.96 | -222.80 | 買→賣 | -222.80 | 30,278.11 | 31,716.31 | -1,438.20 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -150 | -168.5 | -288.8 | -376.4 | -779.3 | -1,722 | -1,950 | -1,239 | +1,966 | +3,025 | +9,959 | +11,161 | | 投信 | -1.379 | +4.842 | +7.304 | +18.39 | -24.68 | -57.46 | -81.47 | -293 | -428.3 | -720.3 | -1,806 | -2,856 | | 自營商 | +7.541 | -14.73 | -72.92 | -50.87 | -260.1 | -402.3 | -277.6 | -109.6 | -488.6 | -1,579 | -1,501 | -1,716 | | 合計 | -144.4 | -178.1 | -353.9 | -406.6 | -1,064 | -2,176 | -2,303 | -1,636 | +1,055 | +731.1 | +6,658 | +6,595 | | 加權指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/04/20 | 10779.38 | -191.84 | -1.75 | 1,581 | 361.7 | 568.4 | -206.8 | 13.3 | 19.5 | -6.22 | 79.1 | 87.4 | -8.35 | 450.2 | 673 | -222.8 | | 2018/04/19 | 10971.22 | +123.33 | +1.14 | 1,557 | 442 | 385.2 | +56.7 | 19.1 | 14.3 | +4.84 | 89.2 | 73.3 | +15.9 | 546.8 | 468.4 | +78.4 | | 2018/04/18 | 10847.89 | +37.44 | +0.35 | 1,487 | 355.5 | 373.9 | -18.5 | 20 | 13.8 | +6.22 | 84 | 106.2 | -22.3 | 457.1 | 490.8 | -33.7 | | 2018/04/17 | 10810.45 | -144.1 | -1.32 | 1,540 | 337.8 | 429.1 | -91.3 | 24.6 | 25.7 | -1.18 | 62.6 | 93.1 | -30.5 | 421.8 | 545.6 | -123.8 | | 2018/04/16 | 10954.55 | -10.84 | -0.1 | 1,271 | 257.6 | 286.6 | -29 | 20.6 | 17 | +3.64 | 64.8 | 92.5 | -27.6 | 340.8 | 392.8 | -52 | | 2018/04/13 | 10965.39 | +10.1 | +0.09 | 1,258 | 296.7 | 318.5 | -21.7 | 21.5 | 12 | +9.42 | 72.8 | 70.1 | +2.72 | 388 | 398.2 | -10.2 | | 2018/04/12 | 10955.29 | -18.73 | -0.17 | 1,108 | 243.6 | 309.7 | -66.1 | 13.6 | 11.4 | +2.28 | 61.1 | 67.6 | -6.43 | 316.3 | 385.7 | -69.5 | | 2018/04/11 | 10974.02 | +46.84 | +0.43 | 1,300 | 313.2 | 318.1 | -4.92 | 9.21 | 8.55 | +0.66 | 87.9 | 72.1 | +15.9 | 407 | 396.5 | +10.5 | | 2018/04/10 | 10927.18 | +33.65 | +0.31 | 1,442 | 395.2 | 376.9 | +18.3 | 9.27 | 10.3 | -1.06 | 81 | 71.9 | +9.18 | 481.5 | 455.9 | +25.6 | | 2018/04/09 | 10893.53 | +72 | +0.67 | 1,324 | 424.9 | 438.2 | -13.2 | 6.85 | 7.07 | -0.22 | 67.1 | 66.4 | +0.73 | 498.4 | 507.6 | -9.12 | | 2018/04/03 | 10821.53 | -66.74 | -0.61 | 1,172 | 263.5 | 350.7 | -87.2 | 8.77 | 16.4 | -7.64 | 63.9 | 73.8 | -9.89 | 333.8 | 440.3 | -106.6 | | 2018/04/02 | 10888.27 | -31.22 | -0.29 | 1,033 | 168.7 | 190.8 | -22.1 | 11.2 | 13.9 | -2.74 | 61.8 | 73 | -11.2 | 240.3 | 275.3 | -35 | | 2018/03/31 | 10919.49 | +13.27 | +0.12 | 767.8 | 16 | 15.5 | +0.47 | 9.39 | 9.84 | -0.44 | 44.4 | 47.1 | -2.7 | 67.3 | 71.1 | -3.79 | | 2018/03/30 | 10906.22 | +60.3 | +0.56 | 1,150 | 218.7 | 199.5 | +19.2 | 14.3 | 18.8 | -4.52 | 72.5 | 69.7 | +2.77 | 303.2 | 285.4 | +17.8 | | 2018/03/29 | 10845.92 | -19.74 | -0.18 | 1,177 | 245.8 | 371.3 | -125.5 | 7.82 | 13.1 | -5.27 | 66.5 | 72.8 | -6.28 | 318.3 | 454.9 | -136.6 | | 2018/03/28 | 10865.66 | -121.13 | -1.1 | 1,178 | 225.9 | 319 | -93.1 | 11.5 | 16.7 | -5.15 | 56 | 109.1 | -53.1 | 290.4 | 442.9 | -152.5 | | 2018/03/27 | 10986.79 | +146.74 | +1.35 | 1,313 | 319.4 | 294.3 | +25.1 | 14.2 | 17.3 | -3.14 | 80.9 | 91.6 | -10.7 | 411.6 | 400.1 | +11.6 | | 2018/03/26 | 10840.05 | +16.72 | +0.15 | 1,208 | 243.7 | 334.6 | -90.9 | 12.3 | 20.1 | -7.8 | 68.8 | 89.2 | -20.4 | 323.9 | 441.2 | -117.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/03/23 | 10823.33 | -182.51 | -1.66 | 1,498 | 358 | 419.3 | -61.3 | 8.28 | 16 | -7.69 | 80.2 | 127.9 | -47.8 | 444.1 | 562.2 | -118.1 | | 2018/03/22 | 11005.84 | -5.23 | -0.05 | 1,498 | 370.8 | 338.4 | +32.4 | 14.3 | 13 | +1.32 | 69.8 | 119.7 | -49.9 | 451.2 | 468.4 | -17.2 | | 2018/03/21 | 11011.07 | +0.23 | 0 | 1,328 | 350.2 | 356.9 | -6.71 | 19.8 | 17.9 | +1.93 | 87.8 | 75.5 | +12.3 | 454.8 | 446.8 | +8 | | 2018/03/20 | 11010.84 | -36.06 | -0.33 | 1,116 | 303.4 | 301.7 | +1.71 | 11.2 | 17.5 | -6.31 | 60.9 | 62.6 | -1.69 | 372.5 | 378.8 | -6.28 | | 2018/03/19 | 11046.9 | +19.2 | +0.17 | 1,120 | 274.4 | 253.1 | +21.3 | 13.9 | 17.3 | -3.33 | 61.8 | 70.2 | -8.32 | 348.3 | 337.1 | +11.2 | | 2018/03/16 | 11027.7 | +9.25 | +0.08 | 1,682 | 763.9 | 747 | +16.8 | 31.6 | 32.2 | -0.65 | 63.6 | 75.9 | -12.3 | 856 | 853.3 | +2.74 | | 2018/03/15 | 11018.45 | -20.35 | -0.18 | 1,130 | 257.5 | 278.4 | -20.9 | 11.6 | 18.7 | -7.1 | 67.8 | 75.9 | -8.15 | 334.3 | 370.1 | -35.8 | | 2018/03/14 | 11038.8 | -56.83 | -0.51 | 1,201 | 249.3 | 332.5 | -83.1 | 10.9 | 13.3 | -2.37 | 69.4 | 76.9 | -7.51 | 326.9 | 419.9 | -93.1 | | 2018/03/13 | 11095.63 | +93.53 | +0.85 | 1,342 | 396.5 | 319.2 | +77.3 | 10.9 | 12.6 | -1.76 | 81 | 83.8 | -2.87 | 485 | 412.8 | +72.2 | | 2018/03/12 | 11002.1 | +137.28 | +1.26 | 1,411 | 397.8 | 275.4 | +122.4 | 15.5 | 13 | +2.51 | 89.8 | 75.7 | +14.1 | 500.8 | 360.4 | +140.4 | | 2018/03/09 | 10864.82 | +41.58 | +0.38 | 1,251 | 284.7 | 304 | -19.2 | 16.4 | 13.6 | +2.75 | 77.9 | 64.5 | +13.4 | 376.3 | 380 | -3.68 | | 2018/03/08 | 10823.24 | +77.92 | +0.73 | 1,214 | 280.4 | 290.7 | -10.3 | 9.5 | 12.1 | -2.59 | 74.6 | 64.8 | +9.77 | 362.7 | 365.1 | -2.34 | | 2018/03/07 | 10745.32 | -39.02 | -0.36 | 1,234 | 333.4 | 339.7 | -6.31 | 14.8 | 10.5 | +4.34 | 74.2 | 70.6 | +3.56 | 420.6 | 419 | +1.6 | | 2018/03/06 | 10784.34 | +141.44 | +1.33 | 1,127 | 317 | 279.7 | +37.3 | 12 | 14.4 | -2.38 | 63.7 | 70.5 | -6.81 | 390.9 | 362.8 | +28.1 | | 2018/03/05 | 10642.9 | -55.27 | -0.52 | 1,137 | 250.4 | 352.9 | -102.5 | 11.1 | 13 | -1.95 | 59 | 80.1 | -21.1 | 319.1 | 444.2 | -125.1 | | 2018/03/02 | 10698.17 | -87.62 | -0.81 | 1,113 | 257 | 411.7 | -154.7 | 10.3 | 9.59 | +0.69 | 65.8 | 68 | -2.21 | 330.6 | 487.9 | -157.3 | | 2018/03/01 | 10785.79 | -29.68 | -0.27 | 1,320 | 424.1 | 454.3 | -30.1 | 7.12 | 9.38 | -2.26 | 71.9 | 84.9 | -12.9 | 501.8 | 545.8 | -44 | | 2018/02/27 | 10815.47 | -21.23 | -0.2 | 1,397 | 432.3 | 452.3 | -20 | 12.3 | 7.06 | +5.28 | 70.4 | 92 | -21.6 | 512.6 | 549.8 | -37.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/02/26 | 10836.7 | +42.15 | +0.39 | 1,223 | 303.7 | 301.6 | +2.12 | 17.7 | 9.82 | +7.83 | 72.5 | 72.5 | -0.012 | 392 | 381.6 | +10.5 | | 2018/02/23 | 10794.55 | +132.17 | +1.24 | 1,279 | 347.3 | 326.4 | +20.9 | 15.1 | 8.15 | +6.98 | 74 | 68.2 | +5.77 | 434.8 | 400.8 | +34 | | 2018/02/22 | 10662.38 | -52.06 | -0.49 | 1,282 | 434.7 | 502.6 | -67.9 | 11.4 | 11.3 | +0.17 | 66.3 | 70.2 | -3.9 | 509.9 | 582.5 | -72.6 | | 2018/02/21 | 10714.44 | +293.35 | +2.81 | 1,550 | 722.6 | 632.8 | +89.8 | 14.4 | 10.3 | +4.07 | 93.4 | 76.3 | +17.1 | 830.1 | 716.8 | +113.3 | | 2018/02/12 | 10421.09 | +49.34 | +0.48 | 1,104 | 268.7 | 462.3 | -193.6 | 10.4 | 7.49 | +2.94 | 57.9 | 65.8 | -7.82 | 336.8 | 535.4 | -198.7 | | 2018/02/09 | 10371.75 | -156.77 | -1.49 | 1,520 | 360.4 | 547.8 | -187.5 | 10.4 | 14.1 | -3.7 | 127.7 | 127.2 | +0.47 | 497.9 | 688.9 | -191 | | 2018/02/08 | 10528.52 | -23.02 | -0.22 | 1,218 | 293.3 | 377 | -83.7 | 9.88 | 16.7 | -6.78 | 72.9 | 102.4 | -29.5 | 374.9 | 495.5 | -120.6 | | 2018/02/07 | 10551.54 | +147.54 | +1.42 | 1,757 | 490.9 | 657.6 | -166.7 | 33.4 | 14.5 | +18.9 | 112.2 | 136 | -23.9 | 635.6 | 806.9 | -171.4 | | 2018/02/06 | 10404 | -542.25 | -4.95 | 2,425 | 501.2 | 815.1 | -313.9 | 14.4 | 22.7 | -8.32 | 170.7 | 193.4 | -22.7 | 685.6 | 1,030 | -344.4 | | 2018/02/05 | 10946.25 | -179.98 | -1.62 | 1,302 | 316.3 | 399.8 | -83.5 | 7.12 | 11.6 | -4.5 | 83.5 | 103.5 | -20 | 406.1 | 514 | -107.9 | | 2018/02/02 | 11126.23 | -34.02 | -0.3 | 1,210 | 300.5 | 304.8 | -4.28 | 7.36 | 10.5 | -3.11 | 77.2 | 81.6 | -4.44 | 383.6 | 395.6 | -12 | | 2018/02/01 | 11160.25 | +56.46 | +0.51 | 1,228 | 303.9 | 290.1 | +13.8 | 8.14 | 9.9 | -1.75 | 82.5 | 83.7 | -1.13 | 393 | 382.1 | +10.9 | | 2018/01/31 | 11103.79 | +27.01 | +0.24 | 1,358 | 401.7 | 377.4 | +24.3 | 8.2 | 12.4 | -4.22 | 109.5 | 79.2 | +30.3 | 518.6 | 467.4 | +51.2 | | 2018/01/30 | 11076.78 | -145.03 | -1.29 | 1,392 | 332.3 | 358.7 | -26.4 | 12.9 | 11.6 | +1.28 | 84.7 | 105.1 | -20.4 | 428.9 | 474.5 | -45.6 | | 2018/01/29 | 11221.81 | +74.71 | +0.67 | 1,324 | 290.1 | 270.4 | +19.7 | 15 | 11 | +4.01 | 86.8 | 90 | -3.26 | 391.1 | 370.2 | +20.9 | | 2018/01/26 | 11147.1 | -18.85 | -0.17 | 1,388 | 360.8 | 339.5 | +21.3 | 10.4 | 29.5 | -19.1 | 91.6 | 85.5 | +6.11 | 462 | 453.7 | +8.32 | | 2018/01/25 | 11165.95 | +13.79 | +0.12 | 1,638 | 477.8 | 419.8 | +58 | 14.4 | 15.9 | -1.49 | 93.8 | 116.4 | -22.6 | 585.4 | 551.3 | +34.1 | | 2018/01/24 | 11152.16 | -100.95 | -0.9 | 1,481 | 384.8 | 350 | +34.9 | 11.6 | 17.1 | -5.51 | 105.1 | 99.7 | +5.45 | 501.2 | 466 | +35.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/01/23 | 11253.11 | +21.65 | +0.19 | 1,649 | 450.8 | 399.3 | +51.4 | 12.8 | 16.2 | -3.43 | 110.9 | 107.3 | +3.66 | 574.2 | 522.3 | +51.9 | | 2018/01/22 | 11231.46 | +80.61 | +0.72 | 1,506 | 383.1 | 357.8 | +25.3 | 17.3 | 21 | -3.77 | 92.9 | 92.1 | +0.72 | 493.1 | 470.6 | +22.5 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
|
