| |
| 上市 加權指數 大盤落點：過高 資料日期: 06/25 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10706.72 | 10777.18 | 10787.62 | 10693.04 | 10779.45 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -72.73 | -0.67% | 1,226.92 億 | 447,517 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 3,891,026 | 1,014.32 億 | 850,899 | 4.6 張/筆 | 11.9 萬/筆 | 連漲連跌統計: 連2跌 ( -97.05點 / -0.9%) | | | | | |
| 加權指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 6/25 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 259.36 | 279.32 | -19.96 | 連5買→賣 | -19.96 | 36,496.48 | 36,081.85 | +414.63 | | 投信 | 27.76 | 24.88 | +2.88 | 賣→買 | +2.88 | 1,647.67 | 1,649.35 | -1.67 | | 自營商 | 45.14 | 49.73 | -4.59 | 連2買→3賣 | -32.44 | 7,615.20 | 6,888.19 | +727.01 | | 合計 | 332.17 | 353.88 | -21.70 | 連5買→賣 | -21.70 | 45,751.99 | 44,612.04 | +1,139.95 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | +34.15 | +99.23 | +348 | +211.8 | +104.1 | -573.4 | +499.3 | -754.1 | -4,043 | +33.56 | +2,933 | +13,181 | | 投信 | +1.024 | +4.26 | +20.1 | +29.98 | +53.42 | -9.61 | +15.14 | +59.4 | -237.2 | -381.6 | -874.2 | -2,962 | | 自營商 | -12.87 | -32.44 | +90.61 | +82.96 | +93.15 | +392.2 | +717.8 | +67.86 | -339.9 | -495.9 | -1,676 | -1,875 | | 合計 | +22.29 | +71.03 | +458.8 | +324.8 | +250.7 | -190.8 | +1,232 | -630.1 | -4,617 | -841.2 | +386.1 | +8,347 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/06/25 | 10706.72 | -72.73 | -0.67 | 1,014 | 259.4 | 279.3 | -20 | 27.8 | 24.9 | +2.88 | 45.1 | 49.7 | -4.59 | 332.2 | 353.9 | -21.7 | | 2019/06/24 | 10779.45 | -24.32 | -0.23 | 975.4 | 300.9 | 246.8 | +54.1 | 23.2 | 25.1 | -1.85 | 46.7 | 54.9 | -8.28 | 370.8 | 326.8 | +44 | | 2019/06/21 | 10803.77 | +18.76 | +0.17 | 1,526 | 574.7 | 509.6 | +65.1 | 34.2 | 30.9 | +3.24 | 63.4 | 83 | -19.6 | 672.2 | 623.4 | +48.7 | | 2019/06/20 | 10785.01 | +9.67 | +0.09 | 1,292 | 398.9 | 329.5 | +69.4 | 22.1 | 16.2 | +5.83 | 93.7 | 57.6 | +36.2 | 514.6 | 403.3 | +111.4 | | 2019/06/19 | 10775.34 | +208.6 | +1.97 | 1,423 | 499.8 | 320.4 | +179.4 | 26.1 | 16.1 | +10 | 149.1 | 62.3 | +86.9 | 675 | 398.7 | +276.4 | | 2019/06/18 | 10566.74 | +36.2 | +0.34 | 809.8 | 256.2 | 240.8 | +15.4 | 12.1 | 12.8 | -0.67 | 34 | 38.6 | -4.59 | 302.3 | 292.2 | +10.1 | | 2019/06/17 | 10530.54 | +5.87 | +0.06 | 895 | 252.7 | 295.5 | -42.8 | 10.1 | 12.4 | -2.28 | 49.7 | 38.8 | +10.9 | 312.4 | 346.6 | -34.1 | | 2019/06/14 | 10524.67 | -36.34 | -0.34 | 855.4 | 233.5 | 265 | -31.5 | 9.64 | 8.8 | +0.84 | 45.5 | 41.7 | +3.79 | 288.6 | 315.5 | -26.9 | | 2019/06/13 | 10561.01 | -54.65 | -0.51 | 979.6 | 252.3 | 328.1 | -75.8 | 16.4 | 8.39 | +8 | 51.6 | 55.6 | -3.98 | 320.2 | 392 | -71.8 | | 2019/06/12 | 10615.66 | +7.9 | +0.07 | 1,032 | 286.1 | 287.6 | -1.46 | 15.1 | 11.1 | +3.99 | 50.6 | 64.4 | -13.8 | 351.8 | 363.1 | -11.3 | | 2019/06/11 | 10607.76 | +41.29 | +0.39 | 1,232 | 326.8 | 292 | +34.8 | 20.6 | 10.3 | +10.2 | 85.8 | 56.6 | +29.2 | 433 | 358.8 | +74.2 | | 2019/06/10 | 10566.47 | +157.27 | +1.51 | 1,093 | 371.1 | 288 | +83.1 | 14 | 7.69 | +6.36 | 79.6 | 51.9 | +27.8 | 464.7 | 347.5 | +117.2 | | 2019/06/06 | 10409.2 | -52.42 | -0.5 | 993.3 | 273.8 | 296.8 | -23.1 | 9.38 | 13.4 | -4.05 | 45.6 | 67.5 | -21.8 | 328.8 | 377.7 | -48.9 | | 2019/06/05 | 10461.62 | +32.5 | +0.31 | 997.8 | 286.7 | 291.9 | -5.22 | 11.8 | 9.68 | +2.13 | 42.9 | 58.4 | -15.5 | 341.4 | 360 | -18.6 | | 2019/06/04 | 10429.12 | -70.95 | -0.68 | 895.4 | 239.2 | 297.6 | -58.4 | 10.8 | 10.1 | +0.75 | 38.5 | 51.4 | -12.9 | 288.4 | 359 | -70.6 | | 2019/06/03 | 10500.07 | +1.58 | +0.02 | 974.2 | 318.4 | 275.8 | +42.6 | 10.5 | 15.2 | -4.71 | 52.9 | 56.9 | -4.01 | 381.7 | 347.9 | +33.9 | | 2019/05/31 | 10498.49 | +115.5 | +1.11 | 1,264 | 429.8 | 410.4 | +19.4 | 23.4 | 12.4 | +11 | 57.5 | 55.7 | +1.85 | 510.6 | 478.4 | +32.2 | | 2019/05/30 | 10382.99 | +81.21 | +0.79 | 992.5 | 335 | 372.3 | -37.2 | 12.7 | 8.69 | +3.98 | 46.3 | 50.7 | -4.35 | 394 | 431.6 | -37.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/05/29 | 10301.78 | -10.53 | -0.1 | 954.4 | 269 | 329.5 | -60.5 | 12.7 | 13.5 | -0.87 | 50.8 | 47.4 | +3.39 | 332.4 | 390.3 | -57.9 | | 2019/05/28 | 10312.31 | -21.82 | -0.21 | 1,549 | 904.5 | 960.8 | -56.3 | 13.6 | 12.3 | +1.27 | 52.2 | 36.8 | +15.5 | 970.2 | 1,010 | -39.6 | | 2019/05/27 | 10334.13 | +5.85 | +0.06 | 927.4 | 241.1 | 287.9 | -46.8 | 12.1 | 14.7 | -2.67 | 49.6 | 58.4 | -8.86 | 302.7 | 361.1 | -58.4 | | 2019/05/24 | 10328.28 | +19.91 | +0.19 | 1,031 | 258.4 | 343.7 | -85.3 | 15.7 | 11.7 | +4.05 | 53.2 | 57.5 | -4.38 | 327.3 | 412.9 | -85.7 | | 2019/05/23 | 10308.37 | -148.85 | -1.42 | 1,192 | 312.8 | 423.1 | -110.3 | 10.4 | 19.7 | -9.26 | 65.2 | 79.2 | -14 | 388.4 | 521.9 | -133.6 | | 2019/05/22 | 10457.22 | -7.28 | -0.07 | 961 | 213.9 | 325.1 | -111.2 | 16.7 | 8.74 | +7.94 | 53.4 | 57.7 | -4.32 | 283.9 | 391.5 | -107.6 | | 2019/05/21 | 10464.5 | +66.09 | +0.64 | 1,299 | 413.2 | 485 | -71.8 | 21.2 | 16.8 | +4.38 | 82 | 49.8 | +32.2 | 516.4 | 551.6 | -35.2 | | 2019/05/20 | 10398.41 | +14.3 | +0.14 | 1,086 | 296 | 341 | -45.1 | 18.7 | 19.6 | -0.92 | 86.2 | 73 | +13.2 | 400.9 | 433.6 | -32.8 | | 2019/05/17 | 10384.11 | -90.5 | -0.86 | 1,322 | 319 | 423.5 | -104.5 | 14.4 | 20 | -5.61 | 64.5 | 85 | -20.6 | 397.8 | 528.4 | -130.6 | | 2019/05/16 | 10474.61 | -86.1 | -0.82 | 1,148 | 258 | 395.6 | -137.6 | 13.8 | 11.4 | +2.43 | 61.4 | 78.9 | -17.5 | 333.2 | 485.8 | -152.7 | | 2019/05/15 | 10560.71 | +41.46 | +0.39 | 1,157 | 281.5 | 417.9 | -136.3 | 13.6 | 9.24 | +4.36 | 67.3 | 65.9 | +1.38 | 362.3 | 493 | -130.7 | | 2019/05/14 | 10519.25 | -39.04 | -0.37 | 1,401 | 399.9 | 493.3 | -93.3 | 10.5 | 16.8 | -6.34 | 122.9 | 64.4 | +58.4 | 533.2 | 574.5 | -41.3 | | 2019/05/13 | 10558.29 | -154.7 | -1.44 | 1,143 | 257.3 | 298 | -40.7 | 10.9 | 18.5 | -7.59 | 70.4 | 58.7 | +11.8 | 338.6 | 375.2 | -36.6 | | 2019/05/10 | 10712.99 | -20.68 | -0.19 | 1,255 | 292.8 | 333.1 | -40.3 | 8.02 | 19.7 | -11.7 | 94.2 | 89.4 | +4.8 | 395 | 442.1 | -47.1 | | 2019/05/09 | 10733.67 | -190.04 | -1.74 | 1,419 | 303.1 | 488.6 | -185.5 | 9.2 | 12.1 | -2.87 | 79.4 | 93.6 | -14.2 | 391.7 | 594.2 | -202.6 | | 2019/05/08 | 10923.71 | -63.43 | -0.58 | 1,106 | 281.5 | 343.8 | -62.3 | 11.8 | 16.9 | -5.16 | 71.6 | 51.8 | +19.8 | 364.8 | 412.5 | -47.7 | | 2019/05/07 | 10987.14 | +90.02 | +0.83 | 1,128 | 303.1 | 301.4 | +1.74 | 17.8 | 13.4 | +4.42 | 63.5 | 67.2 | -3.67 | 384.2 | 381.9 | +2.36 | | 2019/05/06 | 10897.12 | -199.18 | -1.8 | 1,389 | 265.5 | 405.1 | -139.6 | 12.7 | 18.8 | -6.08 | 106 | 104 | +2.02 | 384.1 | 527.7 | -143.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/05/03 | 11096.3 | +91.81 | +0.83 | 1,161 | 338.9 | 297.4 | +41.5 | 16.1 | 9.38 | +6.71 | 71.7 | 52.2 | +19.5 | 426.6 | 358.9 | +67.7 | | 2019/05/02 | 11004.49 | +36.76 | +0.34 | 1,043 | 336.3 | 283.4 | +53 | 11.8 | 12.2 | -0.43 | 57.7 | 54.9 | +2.86 | 405.8 | 350.4 | +55.4 | | 2019/04/30 | 10967.73 | +28.67 | +0.26 | 1,086 | 382.2 | 381.2 | +1.02 | 11.6 | 11.4 | +0.17 | 57.8 | 53 | +4.82 | 451.6 | 445.6 | +6.03 | | 2019/04/29 | 10939.06 | -13.41 | -0.12 | 1,212 | 335.1 | 338.9 | -3.84 | 8.74 | 22 | -13.3 | 65.5 | 67.4 | -1.85 | 409.3 | 428.3 | -19 | | 2019/04/26 | 10952.47 | -87.39 | -0.79 | 1,158 | 280.8 | 345.6 | -64.8 | 5.54 | 12.3 | -6.78 | 61.9 | 68.6 | -6.73 | 348.1 | 426.4 | -78.3 | | 2019/04/25 | 11039.86 | +12.22 | +0.11 | 1,156 | 330.4 | 322.8 | +7.58 | 13.8 | 15.8 | -1.98 | 53.6 | 51.6 | +1.99 | 397.7 | 390.1 | +7.58 | | 2019/04/24 | 11027.64 | +1.96 | +0.02 | 1,262 | 359.9 | 372.3 | -12.4 | 15.5 | 12.7 | +2.81 | 69.3 | 82.1 | -12.8 | 444.6 | 467 | -22.4 | | 2019/04/23 | 11025.68 | +37.97 | +0.35 | 1,119 | 285.3 | 251.1 | +34.2 | 13.2 | 22.8 | -9.61 | 60 | 61.5 | -1.49 | 358.4 | 335.3 | +23.2 | | 2019/04/22 | 10987.71 | +19.21 | +0.18 | 1,121 | 196.5 | 205.9 | -9.46 | 12.8 | 15.7 | -2.94 | 73.1 | 77.8 | -4.74 | 282.3 | 299.4 | -17.1 | | 2019/04/19 | 10968.5 | +6.48 | +0.06 | 1,288 | 325.9 | 232.5 | +93.4 | 10.1 | 18 | -7.9 | 73.9 | 74.6 | -0.7 | 409.8 | 325 | +84.8 | | 2019/04/18 | 10962.02 | -35.24 | -0.32 | 1,812 | 506.7 | 487.5 | +19.2 | 17.4 | 19.7 | -2.27 | 77.7 | 97.5 | -19.8 | 601.7 | 604.6 | -2.87 | | 2019/04/17 | 10997.26 | +69.41 | +0.64 | 1,692 | 457.2 | 363 | +94.2 | 19.2 | 19 | +0.14 | 111.2 | 93.6 | +17.6 | 587.4 | 475.5 | +112 | | 2019/04/16 | 10927.85 | +52.25 | +0.48 | 1,329 | 345.4 | 288.6 | +56.7 | 12.5 | 15.4 | -2.9 | 88.5 | 66.9 | +21.6 | 446.2 | 370.7 | +75.5 | | 2019/04/15 | 10875.6 | +70.3 | +0.65 | 1,203 | 308.2 | 259.3 | +48.9 | 15.7 | 11.8 | +3.87 | 82.9 | 61 | +21.9 | 406.7 | 332 | +74.7 | | 2019/04/12 | 10805.3 | -3.47 | -0.03 | 1,210 | 302.3 | 286.7 | +15.6 | 13.4 | 16.5 | -3.13 | 50.1 | 63.1 | -13 | 365.7 | 366.2 | -0.49 | | 2019/04/11 | 10808.77 | -59.37 | -0.55 | 1,404 | 328.8 | 381.9 | -53.1 | 16 | 17.9 | -1.92 | 68.4 | 85.7 | -17.3 | 413.1 | 485.5 | -72.3 | | 2019/04/10 | 10868.14 | +16.54 | +0.15 | 1,315 | 392 | 394 | -2.03 | 13.6 | 16.7 | -3.13 | 100.1 | 61.8 | +38.3 | 505.6 | 472.5 | +33.1 | | 2019/04/09 | 10851.6 | +51.03 | +0.47 | 1,397 | 362.1 | 310.4 | +51.6 | 16.9 | 18.3 | -1.43 | 95.7 | 64.6 | +31.1 | 474.5 | 393.2 | +81.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/04/08 | 10800.57 | +96.19 | +0.9 | 1,602 | 492.3 | 424.5 | +67.9 | 15.2 | 14.7 | +0.48 | 112.6 | 71.6 | +41 | 620.1 | 510.6 | +109.5 | | 2019/04/03 | 10704.38 | +14.08 | +0.13 | 1,180 | 303.2 | 274.9 | +28.3 | 11.2 | 14.7 | -3.52 | 73.2 | 57 | +16.2 | 387.5 | 346.5 | +41 | | 2019/04/02 | 10690.3 | +47.67 | +0.45 | 1,354 | 352.1 | 272 | +80 | 17.9 | 17 | +0.89 | 79.6 | 66.9 | +12.7 | 449.5 | 355.9 | +93.6 | | 2019/04/01 | 10642.63 | +1.59 | +0.01 | 1,544 | 400.1 | 308.7 | +91.4 | 23.3 | 13.5 | +9.77 | 115.6 | 72.3 | +43.3 | 538.8 | 394.5 | +144.4 | | 2019/03/29 | 10641.04 | +104.78 | +0.99 | 1,238 | 420.3 | 355 | +65.3 | 11.4 | 9.36 | +2.01 | 98 | 55.6 | +42.4 | 529.6 | 419.9 | +109.7 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
