| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/01 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 9663.63 | 9726.20 | 9736.00 | 9663.63 | 9708.06 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -44.43 | -0.46% | 919.65 億 | 541,704 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,180,562 | 1,205.43 億 | 1,142,447 | 3.7 張/筆 | 10.6 萬/筆 | 連漲連跌統計: 首日下跌 ( -44.43點 / -0.46%) | | | | | |
| |
| (單位:億元) | 4/1 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 337.59 | 384.67 | -47.07 | 連賣4日 | -250.88 | 23,990.84 | 29,355.83 | -5,364.98 | | 自營商 | 0.00 | 0.00 | -0.00 | 連5買→賣 | -0.00 | 3.83 | 4.02 | -0.19 | | 合計 | 337.59 | 384.67 | -47.08 | 連賣4日 | -250.87 | 23,994.68 | 29,359.85 | -5,365.17 | | 投信 | 合計 | 30.39 | 8.53 | +21.86 | 賣→2買 | +38.48 | 1,101.11 | 1,127.91 | -26.80 | | 自營商 | 自行買賣 | 7.89 | 9.12 | -1.23 | 連賣7日 | -56.91 | 1,051.31 | 1,309.13 | -257.83 | | 避險 | 36.82 | 55.40 | -18.58 | 連賣11日 | -173.73 | 3,642.02 | 4,262.52 | -620.51 | | 合計 | 44.71 | 64.52 | -19.81 | 連賣11日 | -298.83 | 4,693.32 | 5,571.65 | -878.33 | | 總計 | 412.69 | 457.72 | -45.02 | 連賣4日 | -317.12 | 29,785.27 | 36,055.39 | -6,270.12 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | -105.2 | -153.7 | -164.9 | -725.1 | -3,441 | -5,365 | -3,157 | -4,128 | -5,765 | -6,402 | -6,402 | -6,402 | | 自營商 | 0 | +0 | +0.01 | +0.01 | -0.2 | -0.19 | -0.24 | -0.38 | +2.57 | -3.12 | -3.12 | -3.12 | | 合計 | -105.2 | -153.7 | -164.9 | -725.1 | -3,441 | -5,365 | -3,158 | -4,129 | -5,763 | -6,579 | -2,422 | +5,688 | | 投信 | 合計 | +38.48 | +36.2 | +50.28 | +62.55 | +72.41 | -26.8 | -40.71 | +66.09 | +119.6 | -239.4 | -647.3 | -2,587 | | 自營商 | 自行買賣 | -10.16 | -11.48 | -29.77 | -98.49 | -254.2 | -257.8 | -283.1 | -262.8 | -374.6 | -504.4 | -475.8 | -423.4 | | 避險 | -34.45 | -59.48 | -94.83 | -164.1 | -340.3 | -620.5 | -577.3 | -521.2 | -803 | -704.1 | -2,177 | -2,204 | | 合計 | -44.61 | -70.96 | -124.6 | -262.6 | -594.5 | -878.3 | -860.4 | -783.9 | -1,178 | -1,208 | -2,653 | -3,083 | | 總計 | -111.3 | -188.5 | -239.2 | -925.2 | -3,963 | -6,270 | -4,058 | -4,846 | -6,823 | -8,024 | -5,719 | +21.09 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/04/01 | 9663.63 | -44.43 | -0.46 | 1,205.43 | 337.6 | 384.7 | -47.08 | 30.39 | 8.531 | +21.86 | 44.71 | 64.52 | -19.81 | 412.7 | 457.7 | -45.02 | | 2020/03/31 | 9708.06 | +78.63 | +0.82 | 1,471.68 | 484.9 | 543 | -58.12 | 30.77 | 14.16 | +16.62 | 42.4 | 67.21 | -24.81 | 558 | 624.3 | -66.31 | | 2020/03/30 | 9629.43 | -69.49 | -0.72 | 1,285.15 | 373.5 | 422.1 | -48.5 | 13.6 | 15.88 | -2.271 | 56.22 | 82.57 | -26.34 | 443.4 | 520.5 | -77.12 | | 2020/03/27 | 9698.92 | -37.44 | -0.38 | 1,816.94 | 413.6 | 510.7 | -97.17 | 22.34 | 13.34 | +9.001 | 54.52 | 95.01 | -40.49 | 490.4 | 619.1 | -128.7 | | 2020/03/26 | 9736.36 | +91.61 | +0.95 | 1,542.35 | 493.5 | 407.5 | +86.02 | 18.75 | 13.67 | +5.074 | 65.01 | 78.16 | -13.15 | 577.2 | 499.3 | +77.94 | | 2020/03/25 | 9644.75 | +359.13 | +3.87 | 1,845.86 | 502 | 525.1 | -23.13 | 24.13 | 10.75 | +13.38 | 78.08 | 99.49 | -21.4 | 604.2 | 635.4 | -31.16 | | 2020/03/24 | 9285.62 | +395.59 | +4.45 | 1,548.93 | 496.5 | 444 | +52.58 | 15.47 | 15.18 | +0.29 | 74.51 | 95.91 | -21.4 | 586.5 | 555 | +31.48 | | 2020/03/23 | 8890.03 | -344.06 | -3.73 | 1,540.52 | 444.8 | 603.2 | -158.4 | 21 | 22.02 | -1.021 | 50.77 | 101.2 | -50.39 | 516.5 | 726.3 | -209.8 | | 2020/03/20 | 9234.09 | +552.75 | +6.37 | 2,370.74 | 706.1 | 925.2 | -219.1 | 33.79 | 27.16 | +6.632 | 100.4 | 127.4 | -26.94 | 840.3 | 1,080 | -239.4 | | 2020/03/19 | 8681.34 | -537.33 | -5.83 | 2,711.79 | 612.5 | 824.7 | -212.2 | 19.55 | 26.56 | -7.003 | 151.5 | 169.4 | -17.89 | 783.5 | 1,021 | -237.1 | | 2020/03/18 | 9218.67 | -220.96 | -2.34 | 2,123.05 | 569.3 | 856.5 | -287.1 | 22.71 | 18.02 | +4.686 | 106 | 142.3 | -36.23 | 698 | 1,017 | -318.7 | | 2020/03/17 | 9439.63 | -278.14 | -2.86 | 2,379.69 | 651.9 | 882.3 | -230.4 | 22.5 | 28.66 | -6.153 | 139 | 122.6 | +16.41 | 813.4 | 1,034 | -220.2 | | 2020/03/16 | 9717.77 | -411.1 | -4.06 | 2,111.61 | 456.6 | 790.1 | -333.6 | 15.6 | 16.23 | -0.63 | 110.7 | 150.7 | -40 | 582.8 | 957 | -374.2 | | 2020/03/13 | 10128.87 | -293.45 | -2.82 | 3,036.52 | 757 | 1,060 | -302.5 | 20.61 | 34.98 | -14.37 | 199.4 | 175.8 | +23.66 | 977 | 1,270 | -293 | | 2020/03/12 | 10422.32 | -471.43 | -4.33 | 2,711.71 | 565 | 933.3 | -368.2 | 15.25 | 35.43 | -20.19 | 138.4 | 201.6 | -63.16 | 718.7 | 1,170 | -451.6 | | 2020/03/11 | 10893.75 | -109.79 | -1 | 1,776.58 | 420.4 | 631.9 | -211.5 | 16.24 | 7.497 | +8.739 | 70.91 | 155.6 | -84.65 | 507.4 | 794.9 | -287.5 | | 2020/03/10 | 11003.54 | +25.9 | +0.24 | 2,077.54 | 542.1 | 628.4 | -86.27 | 16.2 | 18.21 | -2.014 | 123.3 | 115.8 | +7.479 | 681.5 | 762.3 | -80.73 | | 2020/03/09 | 10977.64 | -344.17 | -3.04 | 2,326.71 | 339.1 | 884.7 | -545.6 | 23.54 | 15.24 | +8.299 | 101.4 | 165.3 | -63.99 | 463.9 | 1,065 | -601.3 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/03/06 | 11321.81 | -193.01 | -1.68 | 1,514.78 | 287.7 | 576 | -288.2 | 19.96 | 12.13 | +7.835 | 67.08 | 109.4 | -42.29 | 374.7 | 697.4 | -322.7 | | 2020/03/05 | 11514.82 | +122.47 | +1.08 | 1,459.58 | 403.2 | 393.6 | +9.657 | 28.84 | 14.89 | +13.95 | 82.07 | 74.34 | +7.722 | 514.1 | 482.7 | +31.33 | | 2020/03/04 | 11392.35 | +64.63 | +0.57 | 1,407.35 | 448.4 | 385.6 | +62.77 | 18.82 | 17.56 | +1.261 | 56.74 | 92.4 | -35.66 | 523.9 | 495.5 | +28.38 | | 2020/03/03 | 11327.72 | +157.26 | +1.41 | 1,650.19 | 420.9 | 556.2 | -135.3 | 22.39 | 13.96 | +8.432 | 80.74 | 101.9 | -21.16 | 523.9 | 672 | -148.1 | | 2020/03/02 | 11170.46 | -121.71 | -1.08 | 2,032.07 | 586 | 783.1 | -197 | 16.79 | 15.08 | +1.707 | 131.5 | 119.8 | +11.65 | 734.2 | 917.9 | -183.6 | | 2020/02/27 | 11292.17 | -141.45 | -1.24 | 2,034.6 | 485 | 717.2 | -232.2 | 13.46 | 23.45 | -9.997 | 90.93 | 150.3 | -59.35 | 589.3 | 890.9 | -301.6 | | 2020/02/26 | 11433.62 | -106.61 | -0.92 | 1,770.77 | 336.1 | 668.1 | -332 | 20.94 | 13.73 | +7.201 | 92 | 108.6 | -16.56 | 449 | 790.4 | -341.4 | | 2020/02/25 | 11540.23 | +5.36 | +0.05 | 1,554.87 | 318.1 | 434.7 | -116.7 | 14.37 | 18.93 | -4.56 | 88.95 | 82.92 | +6.031 | 421.3 | 536.5 | -115.2 | | 2020/02/24 | 11534.87 | -151.48 | -1.3 | 1,402.97 | 253.7 | 517.1 | -263.4 | 18.06 | 15.26 | +2.791 | 71.97 | 86.79 | -14.83 | 343.6 | 619.1 | -275.4 | | 2020/02/21 | 11686.35 | -38.74 | -0.33 | 1,249.45 | 292.5 | 326.9 | -34.45 | 18.13 | 19.38 | -1.249 | 57.24 | 65.45 | -8.218 | 367.8 | 411.7 | -43.96 | | 2020/02/20 | 11725.09 | -33.75 | -0.29 | 1,353.14 | 311.5 | 394.2 | -82.7 | 19.62 | 21.69 | -2.072 | 77.95 | 64.12 | +13.83 | 409 | 479.9 | -70.98 | | 2020/02/19 | 11758.84 | +109.86 | +0.94 | 1,417.5 | 406.3 | 368.3 | +38 | 16.41 | 24.88 | -8.474 | 90.32 | 64.46 | +25.86 | 512.9 | 457.5 | +55.43 | | 2020/02/18 | 11648.98 | -114.53 | -0.97 | 1,413.07 | 260.9 | 473 | -212.1 | 15.48 | 19.39 | -3.915 | 62.19 | 73.17 | -10.98 | 338.5 | 565.5 | -227 | | 2020/02/17 | 11763.51 | -52.19 | -0.44 | 1,160.3 | 213.3 | 255.4 | -42.09 | 11.83 | 26.04 | -14.21 | 61.73 | 53.86 | +7.863 | 286.7 | 335.2 | -48.44 | | 2020/02/14 | 11815.7 | +23.92 | +0.2 | 1,130.97 | 287.6 | 270.6 | +16.94 | 11.75 | 15.26 | -3.509 | 61.37 | 49.54 | +11.83 | 360.6 | 335.3 | +25.27 | | 2020/02/13 | 11791.78 | +17.59 | +0.15 | 1,410.66 | 356.8 | 337.1 | +19.68 | 11.07 | 15.22 | -4.149 | 55.42 | 79.86 | -24.44 | 423.1 | 432.1 | -8.979 | | 2020/02/12 | 11774.19 | +110.15 | +0.94 | 1,504.42 | 453.5 | 391.1 | +62.42 | 20.67 | 15.94 | +4.726 | 75.59 | 77.11 | -1.518 | 549.6 | 484 | +65.6 | | 2020/02/11 | 11664.04 | +89.97 | +0.78 | 1,231.95 | 304 | 310.9 | -6.848 | 18.76 | 11.51 | +7.248 | 74.93 | 61.99 | +12.94 | 397.6 | 384.2 | +13.35 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/02/10 | 11574.07 | -38.74 | -0.33 | 1,320.03 | 304.3 | 349.7 | -45.47 | 10.49 | 23.19 | -12.71 | 78.21 | 68.52 | +9.685 | 392.9 | 441.3 | -48.41 | | 2020/02/07 | 11612.81 | -136.87 | -1.16 | 1,298.84 | 311 | 398.9 | -87.89 | 8.634 | 28.53 | -19.9 | 50.79 | 77.91 | -27.12 | 370.3 | 505.2 | -134.9 | | 2020/02/06 | 11749.68 | +176.06 | +1.52 | 1,446.79 | 384.3 | 332.2 | +52.11 | 17.11 | 24.64 | -7.526 | 84.39 | 84.3 | +0.092 | 485.7 | 441 | +44.66 | | 2020/02/05 | 11573.62 | +17.7 | +0.15 | 1,581.56 | 437.5 | 442.8 | -5.343 | 17.58 | 18.38 | -0.8 | 66.5 | 109.1 | -42.64 | 521.4 | 570.2 | -48.83 | | 2020/02/04 | 11555.92 | +201 | +1.77 | 1,617.28 | 440.1 | 480.5 | -40.34 | 19.91 | 18.74 | +1.165 | 76.17 | 104.5 | -28.31 | 536.1 | 603.5 | -67.44 | | 2020/02/03 | 11354.92 | -140.18 | -1.22 | 1,844.92 | 512.4 | 500.3 | +12.11 | 21.95 | 16.7 | +5.255 | 103.1 | 117.2 | -14.1 | 637.4 | 634.1 | +3.309 | | 2020/01/31 | 11495.1 | +73.36 | +0.64 | 1,766.94 | 492.6 | 664.5 | -172 | 16.29 | 27.32 | -11.03 | 66.33 | 118.9 | -52.58 | 575.1 | 810.7 | -235.6 | | 2020/01/30 | 11421.74 | -696.97 | -5.75 | 2,776.31 | 858.1 | 1,039 | -181 | 20.76 | 49.17 | -28.41 | 119.5 | 177.6 | -58.13 | 998.3 | 1,266 | -267.6 | | 2020/01/20 | 12118.71 | +28.42 | +0.24 | 1,161.99 | 327.8 | 273 | +54.81 | 18.1 | 20.59 | -2.491 | 54.1 | 42.04 | +12.05 | 399.9 | 335.6 | +64.35 | | 2020/01/17 | 12090.29 | +23.36 | +0.19 | 1,341.95 | 373.7 | 394.4 | -20.72 | 13.35 | 16.45 | -3.106 | 62.36 | 63.89 | -1.527 | 449.3 | 474.7 | -25.4 | | 2020/01/16 | 12066.93 | -24.95 | -0.21 | 1,412.03 | 391.9 | 438.1 | -46.21 | 20.97 | 18.02 | +2.944 | 65 | 57.98 | +7.017 | 477.8 | 514.1 | -36.23 | | 2020/01/15 | 12091.88 | -87.93 | -0.72 | 1,525.59 | 397.7 | 486.6 | -88.95 | 19.66 | 20.83 | -1.175 | 79.5 | 111.8 | -32.29 | 496.7 | 619.2 | -122.4 | | 2020/01/14 | 12179.81 | +66.39 | +0.55 | 1,541.64 | 411 | 370 | +41.01 | 26.69 | 20.06 | +6.629 | 81.53 | 75.69 | +5.844 | 519.1 | 465.6 | +53.49 | | 2020/01/13 | 12113.42 | +88.77 | +0.74 | 1,434.89 | 418.7 | 311.4 | +107.3 | 23.99 | 14.35 | +9.635 | 75.58 | 68.8 | +6.783 | 518.2 | 394.5 | +123.7 | | 2020/01/10 | 12024.65 | +54.02 | +0.45 | 1,289.36 | 353.5 | 284.5 | +69 | 20.08 | 19.01 | +1.068 | 61.17 | 81.35 | -20.19 | 434.7 | 384.8 | +49.86 | | 2020/01/09 | 11970.63 | +153.53 | +1.3 | 1,342.6 | 362.6 | 308.4 | +54.22 | 27.78 | 13.08 | +14.7 | 75.85 | 75.43 | +0.424 | 466.2 | 396.8 | +69.34 | | 2020/01/08 | 11817.1 | -63.22 | -0.53 | 1,506.79 | 372 | 384.4 | -12.31 | 19.83 | 15.83 | +3.994 | 73.75 | 81.98 | -8.238 | 465.5 | 482.1 | -16.57 | | 2020/01/07 | 11880.32 | -73.04 | -0.61 | 1,664.21 | 355.1 | 453.3 | -98.21 | 16.32 | 28.52 | -12.19 | 68.45 | 87.85 | -19.4 | 439.8 | 569.6 | -129.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/01/06 | 11953.36 | -157.07 | -1.3 | 1,443.04 | 276.7 | 374.2 | -97.5 | 14.99 | 32.84 | -17.85 | 70.04 | 73.04 | -3.006 | 361.7 | 480 | -118.4 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
