| |
| 上市 加權指數 大盤落點：過高 資料日期: 10/28 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 17041.63 | 17081.17 | 17104.86 | 16994.37 | 17074.55 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -32.92 | -0.19% | 2,541.18 億 | 552,275 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 6,997,434 | 3,183.26 億 | 2,210,646 | 3.2 張/筆 | 14.4 萬/筆 | 連漲連跌統計: 連3漲→跌 ( -32.92點 / -0.19%) | | | | | |
| |
| (單位:億元) | 10/28 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 761.43 | 835.02 | -73.59 | 連3買→賣 | -73.59 | 186,349.72 | 191,844.11 | -5,494.39 | | 自營商 | 0.13 | 0.06 | +0.07 | 連2賣→買 | +0.07 | 50.64 | 51.35 | -0.70 | | 合計 | 761.55 | 835.08 | -73.52 | 連3買→賣 | -73.52 | 187,211.53 | 192,722.49 | -5,510.96 | | 投信 | 合計 | 24.80 | 17.66 | +7.13 | 賣→3買 | +12.28 | 7,208.02 | 6,713.41 | +494.61 | | 自營商 | 自行買賣 | 28.47 | 34.92 | -6.45 | 連3買→賣 | -6.45 | 9,749.25 | 9,876.72 | -127.47 | | 避險 | 47.53 | 49.16 | -1.63 | 連5買→賣 | -1.63 | 14,113.63 | 14,795.40 | -681.77 | | 合計 | 76.00 | 84.08 | -8.08 | 連5買→賣 | -8.08 | 23,862.88 | 24,672.12 | -809.24 | | 總計 | 862.22 | 936.76 | -74.54 | 連3買→賣 | -74.54 | 218,231.79 | 224,056.68 | -5,824.88 | | (單位:億元) | 2日 10/27
~10/28 | 3日 10/26
~10/28 | 5日 10/22
~10/28 | 10日 10/15
~10/28 | 一個月 09/29
~10/28 | 三個月 07/30
~10/28 | 半年 05/03
~10/28 | 一年 20'10/29
~10/28 | 二年 19'10/30
~10/28 | 三年 18'10/30
~10/28 | 五年 16'10/31
~10/28 | 十年 11'10/31
~10/28 | |
| 外資 | 不含自營 | -48.95 | +18.33 | +56.38 | +497.6 | -892.8 | -495.8 | -2,644 | -4,223 | -9,638 | -8,913 | -11,927 | -11,927 | | 自營商 | +0.06 | +0.01 | +0.03 | +0.13 | +0.07 | +0.29 | -0.38 | -1.25 | -1.22 | -0.88 | -4.16 | -4.16 | | 合計 | -48.9 | +18.35 | +56.41 | +497.7 | -892.8 | -495.5 | -2,644 | -4,240 | -9,655 | -8,930 | -11,435 | +398 | | 投信 | 合計 | +8.9 | +12.28 | +15.08 | +35.01 | +224.2 | +331.1 | +271.9 | +479.8 | +904.6 | +1,046 | +698.3 | -1,228 | | 自營商 | 自行買賣 | -3.7 | +2.03 | -0.71 | +42.01 | -66.38 | -239.8 | -164.8 | -225.7 | -762.6 | -774.2 | -1,047 | -983.1 | | 避險 | +1.78 | +7.91 | +20.33 | +34.14 | -100.7 | -282.5 | -512.7 | -618.9 | -1,620 | -1,474 | -1,778 | -3,271 | | 合計 | -1.92 | +9.94 | +19.62 | +76.15 | -167 | -522.2 | -677.4 | -844.6 | -2,383 | -2,248 | -2,825 | -4,305 | | 總計 | -41.98 | +40.56 | +91.08 | +608.7 | -835.6 | -686.8 | -3,049 | -4,604 | -11,132 | -10,131 | -13,557 | -5,131 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) |
|---|
| 10/28 | 17041.63 | -32.92 | -0.19 | 3,183.26 | 761.6 | 835.1 | -73.52 | 24.8 | 17.66 | +7.133 | 76 | 84.08 | -8.078 | 862.2 | 936.8 | -74.54 | | 10/27 | 17074.55 | +40.21 | +0.24 | 2,856.49 | 741.1 | 716.4 | +24.63 | 22.84 | 21.08 | +1.763 | 89.09 | 82.93 | +6.159 | 852.9 | 820.3 | +32.56 | | 10/26 | 17034.34 | +140.1 | +0.83 | 3,290.75 | 1,024 | 956.5 | +67.24 | 18.98 | 15.59 | +3.386 | 95.82 | 83.96 | +11.86 | 1,138 | 1,056 | +82.53 | | 10/25 | 16894.24 | +5.5 | +0.03 | 2,698.87 | 720.3 | 673.2 | +47.08 | 15.8 | 17.66 | -1.86 | 82.32 | 75.09 | +7.231 | 818.3 | 765.9 | +52.44 | | 10/22 | 16888.74 | -0.77 | 0 | 2,845.88 | 695.5 | 704.5 | -9.021 | 32.98 | 28.32 | +4.66 | 108.2 | 105.8 | +2.449 | 836.6 | 838.5 | -1.914 | | 10/21 | 16889.51 | +1.69 | +0.01 | 3,117.71 | 980 | 911.4 | +68.64 | 41.2 | 42.18 | -0.985 | 101.5 | 94.38 | +7.166 | 1,123 | 1,048 | +74.85 | | 10/20 | 16887.82 | -12.85 | -0.08 | 2,682.21 | 700.1 | 749.9 | -49.86 | 52.33 | 37.59 | +14.74 | 85.53 | 102.1 | -16.62 | 837.9 | 889.6 | -51.76 | | 10/19 | 16900.67 | +195.21 | +1.17 | 2,697.92 | 762.6 | 651.8 | +110.8 | 64.1 | 47.95 | +16.15 | 102.5 | 63.95 | +38.59 | 929.1 | 763.6 | +165.5 | | 10/18 | 16705.46 | -75.73 | -0.45 | 2,719.11 | 769 | 736.2 | +32.85 | 30.79 | 35.88 | -5.091 | 83.91 | 81.36 | +2.545 | 883.6 | 853.4 | +30.27 | | 10/15 | 16781.19 | +393.91 | +2.4 | 2,880.87 | 1,005 | 726 | +278.9 | 13.08 | 17.95 | -4.876 | 97.38 | 72.54 | +24.85 | 1,115 | 816.4 | +298.8 | | 10/14 | 16387.28 | +39.29 | +0.24 | 2,587.24 | 719.5 | 685.2 | +34.27 | 24.73 | 15.06 | +9.664 | 65.53 | 73.91 | -8.381 | 809.7 | 774.1 | +35.58 | | 10/13 | 16347.99 | -114.85 | -0.7 | 2,605.64 | 704.8 | 790.1 | -85.28 | 27.3 | 16.74 | +10.57 | 78.02 | 85.43 | -7.402 | 810 | 892.2 | -82.16 | | 10/12 | 16462.84 | -177.59 | -1.07 | 2,848.33 | 874.7 | 1,043 | -168.3 | 20.58 | 13.27 | +7.305 | 81.12 | 95.98 | -14.86 | 976.3 | 1,152 | -175.8 | | 10/08 | 16640.43 | -73.43 | -0.44 | 2,767.2 | 705.9 | 851.5 | -145.6 | 29.62 | 12.96 | +16.66 | 82.97 | 73.54 | +9.43 | 818.3 | 937.9 | -119.6 | | 10/07 | 16713.86 | +320.7 | +1.96 | 2,982.74 | 1,046 | 808 | +238 | 29.96 | 19.96 | +9.998 | 126.1 | 95.33 | +30.78 | 1,202 | 923.1 | +278.8 | | 10/06 | 16393.16 | -67.59 | -0.41 | 2,907.92 | 817.5 | 1,056 | -238.5 | 35.86 | 12.71 | +23.15 | 77.41 | 128.1 | -50.72 | 930.7 | 1,197 | -266.1 | | 10/05 | 16460.75 | +52.4 | +0.32 | 3,323.28 | 1,019 | 1,182 | -163.4 | 48.87 | 17.66 | +31.21 | 106.4 | 100.1 | +6.313 | 1,174 | 1,300 | -125.9 | | 10/04 | 16408.35 | -162.54 | -0.98 | 3,027.5 | 799.1 | 830.2 | -31.13 | 32.76 | 21.41 | +11.35 | 86.47 | 110.9 | -24.39 | 918.2 | 962.4 | -44.15 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 10/01 | 16570.89 | -363.88 | -2.15 | 3,451.01 | 688.8 | 1,085 | -396.5 | 32.21 | 14.14 | +18.07 | 98.41 | 167.4 | -69.02 | 819.2 | 1,267 | -447.4 | | 09/30 | 16934.77 | +79.31 | +0.47 | 2,781.93 | 920.9 | 999.8 | -78.9 | 45.27 | 23.22 | +22.05 | 80.66 | 88.7 | -8.041 | 1,047 | 1,112 | -64.87 | | 09/29 | 16855.46 | -325.98 | -1.9 | 3,288.78 | 781.9 | 1,137 | -355.1 | 57.55 | 28.35 | +29.2 | 84.39 | 191.3 | -106.9 | 923.7 | 1,356 | -432.8 | | 09/28 | 17181.44 | -132.33 | -0.76 | 2,596.64 | 690.5 | 830 | -139.6 | 25.35 | 29.38 | -4.025 | 67.5 | 77.92 | -10.41 | 783.2 | 937.2 | -154 | | 09/27 | 17313.77 | +53.58 | +0.31 | 3,005.99 | 880.4 | 772.5 | +107.8 | 57.45 | 47.04 | +10.41 | 79.4 | 77.38 | +2.02 | 1,017 | 896.8 | +120.2 | | 09/24 | 17260.19 | +181.97 | +1.07 | 2,789.17 | 769.3 | 690.2 | +79.1 | 40.36 | 39.02 | +1.344 | 71.1 | 62.53 | +8.564 | 880.5 | 791.5 | +89 | | 09/23 | 17078.22 | +152.4 | +0.9 | 2,538.41 | 766.5 | 730.6 | +35.9 | 32.37 | 34.95 | -2.576 | 63.04 | 70.78 | -7.743 | 861.8 | 836.2 | +25.59 | | 09/22 | 16925.82 | -350.97 | -2.03 | 2,984.79 | 770.4 | 1,126 | -355.6 | 54.92 | 33.84 | +21.08 | 81.56 | 175 | -93.45 | 906.7 | 1,335 | -427.9 | | 09/17 | 17276.79 | -1.91 | -0.01 | 3,164.59 | 1,276 | 1,260 | +16.19 | 47.19 | 35.1 | +12.09 | 72.9 | 67.33 | +5.563 | 1,396 | 1,362 | +33.88 | | 09/16 | 17278.7 | -75.3 | -0.43 | 2,425.77 | 664.4 | 714.2 | -49.79 | 27.14 | 21.98 | +5.159 | 63.59 | 89.96 | -26.37 | 755 | 826 | -71.02 | | 09/15 | 17354 | -80.9 | -0.46 | 2,698.26 | 776.9 | 758.3 | +18.61 | 43.48 | 20.21 | +23.27 | 58.94 | 137.1 | -78.12 | 879.2 | 915.4 | -36.2 | | 09/14 | 17434.9 | -11.41 | -0.07 | 2,618.65 | 692.4 | 626.9 | +65.47 | 27.34 | 19.83 | +7.51 | 61.98 | 69.04 | -7.053 | 781.5 | 715.6 | +65.89 | | 09/13 | 17446.31 | -28.26 | -0.16 | 2,607.43 | 657.9 | 663.4 | -5.524 | 27.91 | 26.65 | +1.262 | 64.45 | 72.45 | -8.001 | 750 | 762.3 | -12.29 | | 09/10 | 17474.57 | +170.24 | +0.98 | 2,685.51 | 724.5 | 574.8 | +149.7 | 24.08 | 19.51 | +4.574 | 90.76 | 65.01 | +25.75 | 839.1 | 659 | +180.1 | | 09/09 | 17304.33 | +33.84 | +0.2 | 2,469.15 | 670.4 | 676.7 | -6.316 | 20.03 | 16.65 | +3.376 | 72.53 | 77.59 | -5.065 | 762.7 | 770.8 | -8.065 | | 09/08 | 17270.49 | -158.38 | -0.91 | 3,256.86 | 844.1 | 854.9 | -10.76 | 25.97 | 30.32 | -4.345 | 87.45 | 157.9 | -70.41 | 957.3 | 1,043 | -85.47 | | 09/07 | 17428.87 | -66.43 | -0.38 | 3,378.07 | 798.9 | 731.9 | +67 | 18.71 | 33.6 | -14.88 | 80.96 | 102.5 | -21.58 | 898.3 | 867.9 | +30.45 | | 09/06 | 17495.3 | -21.62 | -0.12 | 3,808.08 | 863.4 | 786.8 | +76.66 | 32.24 | 44.77 | -12.53 | 115.2 | 116.1 | -0.821 | 1,011 | 947.3 | +63.31 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 09/03 | 17516.92 | +197.16 | +1.14 | 3,662.52 | 999.7 | 678.8 | +320.8 | 31.93 | 23.28 | +8.645 | 134.3 | 91.35 | +42.94 | 1,166 | 793.2 | +372.5 | | 09/02 | 17319.76 | -154.23 | -0.88 | 3,546.59 | 817.9 | 841 | -23.05 | 28.92 | 37.49 | -8.569 | 97.2 | 102 | -4.799 | 943.8 | 980.3 | -36.44 | | 09/01 | 17473.99 | -16.3 | -0.09 | 3,653.48 | 916.3 | 771.6 | +144.8 | 30.51 | 36.43 | -5.928 | 122.5 | 92.57 | +29.95 | 1,069 | 900.3 | +168.8 | | 08/31 | 17490.29 | +93.77 | +0.54 | 3,451.42 | 1,330 | 1,080 | +250.5 | 19.92 | 19.51 | +0.407 | 102 | 88.86 | +13.16 | 1,452 | 1,188 | +264.1 | | 08/30 | 17396.52 | +186.59 | +1.08 | 2,749.16 | 819.6 | 607.1 | +212.5 | 34.34 | 26.08 | +8.252 | 89.06 | 69.92 | +19.13 | 942.8 | 703 | +239.9 | | 08/27 | 17209.93 | +142.97 | +0.84 | 3,200.02 | 849 | 666.7 | +182.3 | 12.58 | 21.43 | -8.845 | 128.6 | 74.52 | +54.04 | 989.9 | 762.4 | +227.5 | | 08/26 | 17066.96 | +21.1 | +0.12 | 3,771.61 | 852.8 | 1,009 | -156.7 | 33.96 | 22.85 | +11.11 | 88.81 | 98.78 | -9.974 | 975.4 | 1,131 | -155.5 | | 08/25 | 17045.86 | +227.13 | +1.35 | 3,640.42 | 879.5 | 708.4 | +171.1 | 26.23 | 18.93 | +7.303 | 98.91 | 83.92 | +15 | 1,004 | 811.1 | +193.4 | | 08/24 | 16818.73 | +76.89 | +0.46 | 4,181.24 | 862 | 974.7 | -112.7 | 35.14 | 25.52 | +9.615 | 113.2 | 103.6 | +9.535 | 1,010 | 1,104 | -93.55 | | 08/23 | 16741.84 | +399.9 | +2.45 | 3,676.62 | 938.8 | 792.6 | +146.2 | 40.65 | 22.29 | +18.36 | 109.7 | 84.44 | +25.3 | 1,089 | 899.1 | +189.9 | | 08/20 | 16341.94 | -33.46 | -0.2 | 3,548.04 | 874.7 | 1,005 | -130 | 43.82 | 23.7 | +20.12 | 90.13 | 114.8 | -24.64 | 1,009 | 1,143 | -134.5 | | 08/19 | 16375.4 | -450.87 | -2.68 | 4,383.9 | 814.7 | 1,312 | -496.8 | 53.59 | 39.72 | +13.87 | 108.3 | 164.1 | -55.8 | 976.4 | 1,515 | -538.8 | | 08/18 | 16826.27 | +164.91 | +0.99 | 4,242.98 | 1,122 | 1,144 | -22.49 | 37.38 | 27.22 | +10.17 | 134 | 115.2 | +18.8 | 1,293 | 1,286 | +6.617 | | 08/17 | 16661.36 | -197.41 | -1.17 | 2,997.69 | 841 | 928.3 | -87.32 | 28.84 | 14.9 | +13.94 | 65.27 | 123.4 | -58.16 | 935 | 1,067 | -131.6 | | 08/16 | 16858.77 | -123.34 | -0.73 | 3,361.93 | 892.1 | 840.6 | +51.54 | 23.78 | 33.29 | -9.509 | 82.38 | 126.3 | -43.93 | 998.1 | 1,000 | -1.964 | | 08/13 | 16982.11 | -237.83 | -1.38 | 3,866.39 | 769 | 1,005 | -236.4 | 44.67 | 26.1 | +18.57 | 85.31 | 130.4 | -45.06 | 898.7 | 1,162 | -262.9 | | 08/12 | 17219.94 | -7.24 | -0.04 | 3,225.43 | 785.3 | 733.9 | +51.41 | 39.15 | 27.09 | +12.06 | 86.17 | 97.31 | -11.13 | 910.4 | 858.1 | +52.37 | | 08/11 | 17227.18 | -96.46 | -0.56 | 3,922.86 | 936.8 | 871.4 | +65.42 | 23.25 | 26.96 | -3.712 | 104.6 | 131.3 | -26.7 | 1,064 | 1,029 | +35.08 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 08/10 | 17323.64 | -161.51 | -0.92 | 3,529.96 | 731.4 | 795.4 | -64.08 | 23.03 | 18.74 | +4.285 | 91.23 | 122.6 | -31.38 | 845.4 | 936.6 | -91.25 | | 08/09 | 17485.15 | -41.13 | -0.23 | 3,524.02 | 748.8 | 818.9 | -70.1 | 18.53 | 16.95 | +1.573 | 86.1 | 111.7 | -25.62 | 853.2 | 947.3 | -94.12 | | 08/06 | 17526.28 | -76.84 | -0.44 | 4,012.58 | 790.1 | 875.5 | -85.47 | 18.95 | 28.73 | -9.779 | 96.43 | 123 | -26.6 | 905.2 | 1,027 | -121.8 | | 08/05 | 17603.12 | -20.77 | -0.12 | 3,859.23 | 864.1 | 815 | +49.1 | 25.13 | 40.76 | -15.63 | 104.1 | 101.3 | +2.732 | 993 | 956.9 | +36.12 | | 08/04 | 17623.89 | +70.13 | +0.4 | 3,790.9 | 866.4 | 760.1 | +106.2 | 30.85 | 58.87 | -28.02 | 110.7 | 90.36 | +20.29 | 1,008 | 909.1 | +98.46 | | 08/03 | 17553.76 | +50.48 | +0.29 | 3,903 | 850.3 | 840.8 | +9.51 | 25.79 | 29.9 | -4.109 | 105.8 | 95.67 | +10.08 | 981.5 | 966.1 | +15.36 | | 08/02 | 17503.28 | +255.87 | +1.48 | 4,401.9 | 1,066 | 820 | +245.7 | 29.27 | 37.27 | -7.998 | 148.7 | 112.1 | +36.56 | 1,243 | 969 | +274.3 | | 07/30 | 17247.41 | -155.4 | -0.89 | 5,456.77 | 1,086 | 1,260 | -173.6 | 26.56 | 27.54 | -0.979 | 125.4 | 127.2 | -1.766 | 1,238 | 1,414 | -176.4 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
