| |
| 上市 加權指數 大盤落點：過高 資料日期: 08/05 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 17603.12 | 17624.82 | 17643.97 | 17566.72 | 17623.89 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -20.77 | -0.12% | 2,936.19 億 | 438,253 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 9,310,148 | 3,859.23 億 | 2,803,525 | 3.3 張/筆 | 13.8 萬/筆 | 連漲連跌統計: 連3漲→跌 ( -20.77點 / -0.12%) | | | | | |
| |
| (單位:億元) | 8/5 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 840.24 | 796.46 | +43.78 | 連買4日 | +405.08 | 138,682.00 | 143,449.24 | -4,767.24 | | 自營商 | 0.26 | 0.19 | +0.07 | 賣→3買 | +0.24 | 41.26 | 42.00 | -0.74 | | 合計 | 840.51 | 796.65 | +43.85 | 連買4日 | +405.29 | 139,534.43 | 144,318.28 | -4,783.85 | | 投信 | 合計 | 23.74 | 40.23 | -16.49 | 連賣5日 | -57.60 | 5,351.33 | 5,245.46 | +105.87 | | 自營商 | 自行買賣 | 43.78 | 41.59 | +2.19 | 連買8日 | +57.01 | 7,782.90 | 7,639.64 | +143.26 | | 避險 | 60.29 | 59.75 | +0.54 | 連買4日 | +42.80 | 10,944.51 | 11,306.89 | -362.38 | | 合計 | 104.07 | 101.34 | +2.73 | 連買4日 | +69.66 | 18,727.41 | 18,946.53 | -219.12 | | 總計 | 968.06 | 938.03 | +30.02 | 連買4日 | +418.12 | 163,571.90 | 168,468.26 | -4,896.36 | | (單位:億元) | 2日 08/04
~08/05 | 3日 08/03
~08/05 | 5日 07/30
~08/05 | 10日 07/23
~08/05 | 一個月 07/07
~08/05 | 三個月 05/07
~08/05 | 半年 02/05
~08/05 | 一年 20'08/06
~08/05 | 二年 19'08/07
~08/05 | 三年 18'08/07
~08/05 | 五年 16'08/08
~08/05 | 十年 11'08/08
~08/04 | |
| 外資 | 不含自營 | +150 | +159.4 | +231.4 | +14.74 | -552.8 | -1,634 | -3,771 | -4,183 | -7,550 | -8,684 | -11,200 | -11,244 | | 自營商 | +0.12 | +0.24 | +0.25 | +0.13 | +0.19 | -0.3 | -0.64 | -1.27 | -1.48 | +0.65 | -4.2 | -4.27 | | 合計 | +150.1 | +159.6 | +231.6 | +14.87 | -552.6 | -1,634 | -3,771 | -4,201 | -7,567 | -8,699 | -10,237 | -712.5 | | 投信 | 合計 | -44.51 | -48.62 | -57.6 | -63.32 | -195.1 | -90.78 | +24.54 | +8.29 | +614.8 | +650.6 | +261.2 | -1,434 | | 自營商 | 自行買賣 | +7.66 | +9.33 | +30.98 | +52.03 | -49.22 | +191 | +138.3 | -280.3 | -682.1 | -720.7 | -838.6 | -714.5 | | 避險 | +15.36 | +23.77 | +36.91 | +15.13 | -41.53 | -61.36 | -266.3 | -627.7 | -1,436 | -1,274 | -1,600 | -2,952 | | 合計 | +23.02 | +33.1 | +67.9 | +67.16 | -90.75 | +129.6 | -128 | -908 | -2,118 | -1,994 | -2,438 | -3,821 | | 總計 | +128.5 | +143.8 | +241.7 | +18.58 | -838.7 | -1,595 | -3,874 | -5,099 | -9,068 | -10,044 | -12,410 | -5,963 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 08/05 | 17603.12 | -20.77 | -0.12 | 3,859.23 | 840.5 | 796.7 | +43.85 | 23.74 | 40.23 | -16.49 | 104.1 | 101.3 | +2.732 | 968.1 | 938 | +30.02 | | 08/04 | 17623.89 | +70.13 | +0.4 | 3,790.9 | 866.4 | 760.1 | +106.2 | 30.85 | 58.87 | -28.02 | 110.7 | 90.36 | +20.29 | 1,008 | 909.1 | +98.46 | | 08/03 | 17553.76 | +50.48 | +0.29 | 3,903 | 850.3 | 840.8 | +9.51 | 25.79 | 29.9 | -4.109 | 105.8 | 95.67 | +10.08 | 981.5 | 966.1 | +15.36 | | 08/02 | 17503.28 | +255.87 | +1.48 | 4,401.9 | 1,066 | 820 | +245.7 | 29.27 | 37.27 | -7.998 | 148.7 | 112.1 | +36.56 | 1,243 | 969 | +274.3 | | 07/30 | 17247.41 | -155.4 | -0.89 | 5,456.77 | 1,086 | 1,260 | -173.6 | 26.56 | 27.54 | -0.979 | 125.4 | 127.2 | -1.766 | 1,238 | 1,414 | -176.4 | | 07/29 | 17402.81 | +267.59 | +1.56 | 4,740.4 | 1,210 | 1,019 | +191.5 | 44.21 | 31.52 | +12.7 | 117.3 | 96.3 | +21.04 | 1,371 | 1,146 | +225.1 | | 07/28 | 17135.22 | -134.65 | -0.78 | 5,614.06 | 1,208 | 1,428 | -220.2 | 38.73 | 47.28 | -8.552 | 189.6 | 195.6 | -5.994 | 1,436 | 1,671 | -234.7 | | 07/27 | 17269.87 | -133.69 | -0.77 | 5,098.25 | 1,053 | 1,089 | -35.76 | 38.85 | 48.44 | -9.587 | 129.8 | 130.8 | -1.015 | 1,221 | 1,267 | -46.26 | | 07/26 | 17403.56 | -169.36 | -0.96 | 4,625.6 | 863.6 | 1,041 | -177.6 | 28 | 33.67 | -5.669 | 123.4 | 143.3 | -19.88 | 1,015 | 1,218 | -203.2 | | 07/23 | 17572.92 | +0.59 | 0 | 5,685.1 | 1,067 | 1,041 | +25.31 | 45.9 | 40.51 | +5.388 | 133.9 | 128.8 | +5.111 | 1,246 | 1,210 | +35.89 | | 07/22 | 17572.33 | +113.54 | +0.65 | 5,891.21 | 1,352 | 992.1 | +359.5 | 45.88 | 24.78 | +21.1 | 152.9 | 146.6 | +6.249 | 1,550 | 1,163 | +386.6 | | 07/21 | 17458.79 | -69.95 | -0.4 | 6,208.83 | 1,041 | 1,200 | -159 | 29.67 | 50.09 | -20.42 | 198.5 | 221.4 | -22.95 | 1,269 | 1,472 | -202.3 | | 07/20 | 17528.74 | -260.51 | -1.46 | 4,748.09 | 684.8 | 940.3 | -255.5 | 27.02 | 41.36 | -14.33 | 112.8 | 196.6 | -83.77 | 824.2 | 1,178 | -353.8 | | 07/19 | 17789.25 | -106 | -0.59 | 4,723.01 | 696 | 1,120 | -424.1 | 28.31 | 36.97 | -8.66 | 122.3 | 137.5 | -15.21 | 846.2 | 1,294 | -447.9 | | 07/16 | 17895.25 | -138.94 | -0.77 | 5,802.46 | 943.3 | 1,169 | -225.6 | 50.21 | 52.09 | -1.874 | 121.7 | 162.4 | -40.73 | 1,115 | 1,383 | -268 | | 07/15 | 18034.19 | +188.44 | +1.06 | 4,584.76 | 1,016 | 851.5 | +164.2 | 34.2 | 52.43 | -18.24 | 123.5 | 102.6 | +20.93 | 1,173 | 1,006 | +167 | | 07/14 | 17845.75 | -1.77 | -0.01 | 5,779.37 | 1,189 | 1,036 | +153.1 | 43.14 | 75.39 | -32.24 | 134.4 | 138.1 | -3.707 | 1,366 | 1,249 | +117.2 | | 07/13 | 17847.52 | +33.19 | +0.19 | 6,628.06 | 1,331 | 1,100 | +231.7 | 56.61 | 51.03 | +5.578 | 156.5 | 135.1 | +21.42 | 1,544 | 1,285 | +258.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 07/12 | 17814.33 | +152.85 | +0.87 | 5,588 | 1,081 | 926.2 | +154.6 | 46.19 | 76.58 | -30.39 | 146 | 120.6 | +25.47 | 1,273 | 1,123 | +149.8 | | 07/09 | 17661.48 | -204.61 | -1.15 | 5,500.7 | 820.7 | 1,232 | -411.4 | 38.31 | 43.45 | -5.14 | 119.6 | 166.8 | -47.13 | 978.4 | 1,442 | -463.7 | | 07/08 | 17866.09 | +15.4 | +0.09 | 6,433.35 | 1,130 | 1,169 | -38.14 | 29.95 | 43.93 | -13.98 | 153.9 | 164.6 | -10.68 | 1,314 | 1,377 | -62.8 | | 07/07 | 17850.69 | -62.38 | -0.35 | 5,915.69 | 913.4 | 1,030 | -116.9 | 36.14 | 49.36 | -13.21 | 131.5 | 139.3 | -7.81 | 1,081 | 1,219 | -137.9 | | 07/06 | 17913.07 | -6.26 | -0.03 | 6,067.48 | 890.8 | 889.5 | +1.266 | 30.13 | 33.07 | -2.934 | 127.4 | 158.5 | -31.09 | 1,048 | 1,081 | -32.82 | | 07/05 | 17919.33 | +209.18 | +1.18 | 6,112.39 | 1,080 | 964.5 | +115.2 | 27.6 | 41.68 | -14.08 | 191.8 | 127.5 | +64.28 | 1,299 | 1,133 | +165.5 | | 07/02 | 17710.15 | -3.79 | -0.02 | 6,129.21 | 892.2 | 1,092 | -199.9 | 19.37 | 37.84 | -18.46 | 152.1 | 156.2 | -4.186 | 1,063 | 1,286 | -222.5 | | 07/01 | 17713.94 | -41.52 | -0.23 | 6,474.94 | 940.9 | 1,121 | -179.6 | 20.51 | 35.08 | -14.56 | 132.1 | 163.7 | -31.55 | 1,093 | 1,319 | -225.8 | | 06/30 | 17755.46 | +157.27 | +0.89 | 5,437.89 | 1,194 | 989.9 | +204.1 | 24.95 | 26.16 | -1.214 | 138.3 | 111.1 | +27.16 | 1,357 | 1,127 | +230.3 | | 06/29 | 17598.19 | +7.22 | +0.04 | 5,982.52 | 964.8 | 1,108 | -143.2 | 24.9 | 24.09 | +0.801 | 133.4 | 130.8 | +2.597 | 1,123 | 1,263 | -139.9 | | 06/28 | 17590.97 | +87.98 | +0.5 | 4,443.31 | 833.8 | 780.1 | +53.66 | 13.69 | 31.21 | -17.53 | 107 | 87.34 | +19.65 | 954.2 | 898.3 | +55.87 | | 06/25 | 17502.99 | +95.03 | +0.55 | 4,806.3 | 904.3 | 816.4 | +87.95 | 43.28 | 33.61 | +9.669 | 143.4 | 105.8 | +37.63 | 1,091 | 955.4 | +135.3 | | 06/24 | 17407.96 | +71.25 | +0.41 | 4,224.49 | 850.6 | 810.5 | +40.04 | 67.25 | 67.5 | -0.256 | 118.9 | 86.13 | +32.76 | 1,036 | 963.9 | +72.51 | | 06/23 | 17336.71 | +261.16 | +1.53 | 5,294.65 | 1,056 | 946.8 | +109.5 | 69.84 | 86.1 | -16.27 | 253.9 | 112 | +141.9 | 1,380 | 1,145 | +235.2 | | 06/22 | 17075.55 | +12.57 | +0.07 | 5,513.62 | 953.5 | 1,061 | -107.8 | 98.59 | 95.8 | +2.784 | 109.6 | 121.8 | -12.26 | 1,161 | 1,279 | -117.4 | | 06/21 | 17062.98 | -255.56 | -1.48 | 5,180.16 | 764.7 | 1,098 | -332.8 | 90.02 | 96.17 | -6.152 | 115.8 | 164.2 | -48.37 | 970.2 | 1,358 | -387.3 | | 06/18 | 17318.54 | -72.07 | -0.41 | 5,458.84 | 1,247 | 1,405 | -158 | 127.1 | 151.9 | -24.84 | 104.8 | 115.9 | -11.04 | 1,478 | 1,672 | -194 | | 06/17 | 17390.61 | +82.75 | +0.48 | 4,449.79 | 878.7 | 946 | -67.24 | 42.61 | 34.27 | +8.337 | 105.2 | 99.15 | +6.091 | 1,026 | 1,079 | -52.72 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 06/16 | 17307.86 | -63.43 | -0.37 | 5,808.61 | 968.5 | 1,150 | -181.7 | 33.38 | 45.02 | -11.64 | 162.9 | 141.9 | +21.09 | 1,164 | 1,337 | -172.4 | | 06/15 | 17371.29 | +157.77 | +0.92 | 4,396.24 | 979.4 | 836.5 | +142.8 | 28.19 | 42.71 | -14.53 | 106.5 | 89.31 | +17.2 | 1,114 | 968.3 | +145.5 | | 06/11 | 17213.52 | +54.3 | +0.32 | 4,116.21 | 834.2 | 727.5 | +106.7 | 30.77 | 31.78 | -1.011 | 96.41 | 102.2 | -5.818 | 961.1 | 861.3 | +99.8 | | 06/10 | 17159.22 | +193 | +1.14 | 4,159.32 | 937.7 | 754.7 | +183 | 36.79 | 55.24 | -18.45 | 106.4 | 89.32 | +17.05 | 1,081 | 898.9 | +181.6 | | 06/09 | 16966.22 | -109.99 | -0.64 | 4,024.3 | 715.6 | 863.7 | -148.1 | 40.83 | 43.13 | -2.303 | 87.95 | 100.8 | -12.89 | 844 | 1,007 | -163.4 | | 06/08 | 17076.21 | -7.7 | -0.05 | 3,507.19 | 678.4 | 740.1 | -61.7 | 41.02 | 26.67 | +14.36 | 90.5 | 97.4 | -6.903 | 809.6 | 863.9 | -54.29 | | 06/07 | 17083.91 | -63.5 | -0.37 | 4,927.17 | 883.1 | 961.3 | -78.22 | 43.65 | 25.14 | +18.51 | 123.3 | 134.9 | -11.64 | 1,050 | 1,121 | -71.34 | | 06/04 | 17147.41 | -98.75 | -0.57 | 4,412.97 | 748.4 | 914.9 | -166.5 | 18.78 | 19.26 | -0.475 | 92.48 | 89.23 | +3.255 | 859.4 | 1,023 | -163.7 | | 06/03 | 17246.16 | +81.12 | +0.47 | 4,932.6 | 1,008 | 926.2 | +81.55 | 32.09 | 24.43 | +7.663 | 118.8 | 83.24 | +35.6 | 1,158 | 1,034 | +124.8 | | 06/02 | 17165.04 | +2.66 | +0.02 | 5,407.74 | 969.2 | 1,064 | -94.48 | 36.36 | 40.43 | -4.066 | 148.2 | 125.2 | +23.05 | 1,154 | 1,229 | -75.48 | | 06/01 | 17162.38 | +93.95 | +0.55 | 4,653.41 | 849.6 | 829.3 | +20.23 | 29 | 21.55 | +7.45 | 108.7 | 93.93 | +14.78 | 987 | 944.5 | +42.46 | | 05/31 | 17068.43 | +197.57 | +1.17 | 5,401.17 | 1,093 | 961.5 | +131.3 | 21.42 | 21.84 | -0.421 | 144.3 | 115.4 | +28.92 | 1,258 | 1,098 | +159.8 | | 05/28 | 16870.86 | +269.25 | +1.62 | 4,976.89 | 1,116 | 929 | +187 | 54.77 | 15 | +39.77 | 120.9 | 86.32 | +34.58 | 1,291 | 1,030 | +261.3 | | 05/27 | 16601.61 | -42.08 | -0.25 | 5,409.62 | 1,950 | 2,074 | -123.5 | 59.26 | 33.46 | +25.8 | 90.54 | 100.3 | -9.773 | 2,100 | 2,207 | -107.4 | | 05/26 | 16643.69 | +48.02 | +0.29 | 4,297.42 | 914.1 | 894.5 | +19.63 | 42.25 | 39.65 | +2.603 | 116.4 | 91.1 | +25.33 | 1,072 | 1,025 | +47.44 | | 05/25 | 16595.67 | +257.38 | +1.58 | 5,334.2 | 1,166 | 1,178 | -11.8 | 55.1 | 41.2 | +13.9 | 155.1 | 110.1 | +44.94 | 1,376 | 1,329 | +47 | | 05/24 | 16338.29 | +36.23 | +0.22 | 4,279.8 | 892.7 | 893.9 | -1.182 | 34.34 | 17.23 | +17.11 | 109.4 | 95.49 | +13.87 | 1,036 | 1,006 | +29.62 | | 05/21 | 16302.06 | +259.7 | +1.62 | 4,331.27 | 1,181 | 1,007 | +174.3 | 27.91 | 34.99 | -7.082 | 105.3 | 101.5 | +3.805 | 1,314 | 1,143 | +171.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 05/20 | 16042.36 | -90.3 | -0.56 | 4,775.11 | 1,194 | 1,365 | -171 | 25.9 | 36.5 | -10.6 | 98.75 | 136.2 | -37.46 | 1,318 | 1,537 | -219.2 | | 05/19 | 16132.66 | -13.32 | -0.08 | 4,418.01 | 997.5 | 1,292 | -294 | 33.91 | 11.9 | +22.01 | 137 | 143 | -5.998 | 1,168 | 1,446 | -277.8 | | 05/18 | 16145.98 | +792.09 | +5.16 | 4,146.82 | 1,334 | 1,112 | +221.4 | 36.24 | 23.37 | +12.87 | 156.8 | 92.64 | +64.11 | 1,527 | 1,228 | +298.3 | | 05/17 | 15353.89 | -473.2 | -2.99 | 4,850.06 | 1,538 | 1,204 | +333.9 | 48.14 | 37.83 | +10.31 | 168.5 | 188.4 | -19.93 | 1,755 | 1,430 | +324.6 | | 05/14 | 15827.09 | +156.99 | +1 | 5,161.72 | 1,204 | 1,341 | -136.6 | 61.23 | 36.3 | +24.93 | 145.9 | 182 | -36.12 | 1,411 | 1,559 | -147.8 | | 05/13 | 15670.1 | -232.27 | -1.46 | 5,745.84 | 1,477 | 1,704 | -227 | 55.08 | 46.42 | +8.66 | 167.9 | 209.1 | -41.14 | 1,700 | 1,959 | -259.2 | | 05/12 | 15902.37 | -680.76 | -4.11 | 7,828.25 | 2,158 | 2,280 | -122.1 | 62.87 | 59.97 | +2.899 | 257 | 320.1 | -63.01 | 2,478 | 2,660 | -182 | | 05/11 | 16583.13 | -652.48 | -3.79 | 7,250.86 | 1,466 | 1,890 | -424.2 | 97.21 | 82.02 | +15.19 | 185.2 | 323.2 | -137.9 | 1,748 | 2,295 | -547 | | 05/10 | 17235.61 | -49.39 | -0.29 | 5,013.96 | 1,083 | 1,108 | -24.87 | 48.13 | 31.44 | +16.69 | 154.3 | 154.6 | -0.289 | 1,285 | 1,294 | -8.55 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
