| |
| 上市 加權指數 大盤落點：過高 資料日期: 10/18 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 9953.73 | 9975.46 | 10019.50 | 9919.79 | 9979.14 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -25.41 | -0.25% | 1,319.28 億 | 475,385 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 3,934,318 | 977.21 億 | 850,099 | 4.6 張/筆 | 11.5 萬/筆 | 連漲連跌統計: 連2跌 ( -27.37點 / -0.27%) | | | | | |
| 加權指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 10/18 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 253.45 | 288.63 | -35.19 | 連賣10日 | -1,092.14 | 67,143.75 | 69,887.57 | -2,743.82 | | 投信 | 6.39 | 11.04 | -4.65 | 買→賣 | -4.65 | 3,071.42 | 3,059.29 | +12.13 | | 自營商 | 38.55 | 61.77 | -23.21 | 連賣4日 | -61.39 | 14,457.91 | 15,137.84 | -679.93 | | 合計 | 298.03 | 361.12 | -63.09 | 連賣12日 | -1,328.91 | 84,302.70 | 87,711.35 | -3,408.65 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -90.66 | -186.8 | -423.3 | -1,092 | -686.3 | +41.06 | -1,775 | -3,430 | -2,175 | +1,556 | +6,475 | +13,967 | | 投信 | +3.385 | -0.544 | -6.449 | -24.79 | -33.77 | +37.93 | +43.74 | -31.91 | -284.2 | -638.1 | -1,344 | -2,965 | | 自營商 | -44.71 | -55.15 | -43.38 | -51.9 | -17.11 | -315.2 | -457.5 | -683.1 | -512.3 | -1,499 | -1,947 | -2,154 | | 合計 | -132.3 | -242.7 | -473.3 | -1,169 | -738 | -238.7 | -2,193 | -4,142 | -2,969 | -577.4 | +3,187 | +8,850 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/10/18 | 9953.73 | -25.41 | -0.25 | 977.2 | 253.4 | 288.6 | -35.2 | 6.39 | 11 | -4.65 | 38.6 | 61.8 | -23.2 | 298 | 361.1 | -63.1 | | 2018/10/17 | 9979.14 | -1.96 | -0.02 | 1,155 | 306.6 | 362.1 | -55.5 | 18.7 | 10.7 | +8.04 | 56.9 | 78.4 | -21.5 | 381.6 | 450.9 | -69.2 | | 2018/10/16 | 9981.1 | +79.98 | +0.81 | 1,089 | 275.4 | 371.5 | -96.1 | 13.7 | 17.6 | -3.93 | 48.7 | 59.2 | -10.4 | 337.4 | 447.8 | -110.4 | | 2018/10/15 | 9901.12 | -144.69 | -1.44 | 1,183 | 301 | 496.3 | -195.3 | 11.8 | 12.9 | -1.08 | 57.3 | 63.6 | -6.24 | 369.5 | 572.4 | -202.9 | | 2018/10/12 | 10045.81 | +239.7 | +2.44 | 1,482 | 463.9 | 505.1 | -41.2 | 14.2 | 19 | -4.83 | 87.8 | 69.8 | +18 | 565.6 | 593.4 | -27.7 | | 2018/10/11 | 9806.11 | -660.72 | -6.31 | 2,094 | 560.2 | 862.1 | -302 | 25.7 | 20.1 | +5.63 | 127 | 132.7 | -5.65 | 712.5 | 1,015 | -302.1 | | 2018/10/09 | 10466.83 | +10.9 | +0.1 | 1,227 | 318.7 | 375.9 | -57.2 | 19.3 | 16.6 | +2.67 | 58.4 | 58.2 | +0.14 | 396 | 450.4 | -54.4 | | 2018/10/08 | 10455.93 | -61.19 | -0.58 | 1,269 | 299.1 | 410.6 | -111.5 | 17.1 | 22.6 | -5.43 | 79.1 | 68.7 | +10.4 | 395.1 | 501.4 | -106.3 | | 2018/10/05 | 10517.12 | -201.79 | -1.88 | 1,505 | 358 | 426.4 | -68.4 | 17.3 | 30.4 | -13.1 | 72.4 | 78 | -5.6 | 447.4 | 534.6 | -87.2 | | 2018/10/04 | 10718.91 | -145.03 | -1.33 | 1,133 | 283.4 | 413.1 | -129.7 | 9.44 | 17.6 | -8.13 | 49.2 | 57 | -7.79 | 341.5 | 487.3 | -145.9 | | 2018/10/03 | 10863.94 | -55.69 | -0.51 | 1,011 | 237.2 | 234 | +3.23 | 10 | 23.4 | -13.4 | 41.5 | 53.7 | -12.2 | 288.1 | 310.4 | -22.2 | | 2018/10/02 | 10919.63 | -132.17 | -1.2 | 1,085 | 259 | 381.4 | -122.4 | 11.8 | 12.5 | -0.63 | 46.8 | 61 | -14.2 | 316.7 | 454.2 | -137.5 | | 2018/10/01 | 11051.8 | +45.46 | +0.41 | 938.9 | 222.8 | 198.4 | +24.4 | 13.3 | 18.2 | -4.89 | 42 | 37.6 | +4.45 | 277.5 | 253.2 | +24.3 | | 2018/09/28 | 11006.34 | -27.85 | -0.25 | 1,393 | 428.8 | 402.6 | +26.2 | 20.5 | 18.7 | +1.78 | 75 | 63.2 | +11.8 | 523.2 | 483.9 | +39.4 | | 2018/09/27 | 11034.19 | +60 | +0.55 | 1,240 | 423.4 | 294.6 | +128.9 | 15.7 | 16.9 | -1.17 | 49.3 | 60.4 | -11.2 | 487.7 | 370.9 | +116.8 | | 2018/09/26 | 10974.19 | -4.66 | -0.04 | 1,080 | 280.7 | 273 | +7.7 | 10.2 | 12.6 | -2.45 | 67.8 | 52.6 | +15.2 | 357.4 | 337.4 | +20 | | 2018/09/25 | 10978.85 | +6.44 | +0.06 | 1,162 | 351.3 | 304 | +47.3 | 12.5 | 6.96 | +5.59 | 56.3 | 44.9 | +11.4 | 419.3 | 354.6 | +64.7 | | 2018/09/21 | 10972.41 | +141 | +1.3 | 1,596 | 661.4 | 524.8 | +136.7 | 27.7 | 25.1 | +2.56 | 72.3 | 55.5 | +16.8 | 760.5 | 604.6 | +155.9 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/09/20 | 10831.41 | -25.86 | -0.24 | 1,352 | 380.7 | 333.5 | +47.2 | 30.3 | 27.6 | +2.7 | 50 | 61.2 | -11.2 | 460 | 421.4 | +38.6 | | 2018/09/19 | 10857.27 | +97.06 | +0.9 | 1,331 | 477.7 | 371.1 | +106.6 | 17.7 | 16.8 | +0.88 | 81.9 | 57.9 | +23.9 | 576.1 | 444.9 | +131.2 | | 2018/09/18 | 10760.21 | -68.4 | -0.63 | 1,181 | 335.8 | 318.4 | +17.4 | 18.7 | 19.6 | -0.92 | 50.9 | 58 | -7.18 | 404.4 | 394.9 | +9.56 | | 2018/09/17 | 10828.61 | -39.53 | -0.36 | 910.3 | 231.4 | 243 | -11.6 | 20.7 | 6.24 | +14.5 | 44 | 44.8 | -0.79 | 295.2 | 293.1 | +2.1 | | 2018/09/14 | 10868.14 | +140.91 | +1.31 | 1,292 | 411.2 | 315.8 | +95.4 | 20.9 | 8.47 | +12.5 | 67.7 | 47.6 | +20.1 | 499.1 | 370.9 | +128.1 | | 2018/09/13 | 10727.23 | +4.66 | +0.04 | 1,157 | 370.6 | 354.9 | +15.8 | 14.7 | 16.8 | -2.11 | 50.6 | 49.9 | +0.69 | 435.3 | 420.7 | +14.6 | | 2018/09/12 | 10722.57 | -29.73 | -0.28 | 1,253 | 380.7 | 383.8 | -3.13 | 17.9 | 17.9 | +0.027 | 65.5 | 65.7 | -0.28 | 463.2 | 466.8 | -3.55 | | 2018/09/11 | 10752.3 | +26.5 | +0.25 | 1,298 | 404.7 | 393.3 | +11.3 | 17.4 | 20.3 | -2.92 | 55.9 | 55.9 | +0.064 | 477.5 | 468.6 | +8.93 | | 2018/09/10 | 10725.8 | -121.19 | -1.12 | 1,565 | 497.3 | 457.2 | +40.1 | 13.8 | 20.6 | -6.76 | 60.1 | 70.3 | -10.2 | 570.6 | 547.5 | +23.1 | | 2018/09/07 | 10846.99 | -77.31 | -0.71 | 1,533 | 407.2 | 396.6 | +10.7 | 17 | 31.9 | -15 | 53.6 | 75.8 | -22.3 | 476.8 | 503.7 | -27 | | 2018/09/06 | 10924.3 | -70.83 | -0.64 | 1,317 | 338 | 340.9 | -2.92 | 15.9 | 24.9 | -8.97 | 49.8 | 76 | -26.2 | 402.7 | 440.9 | -38.2 | | 2018/09/05 | 10995.13 | -26.25 | -0.24 | 1,189 | 333.8 | 363.2 | -29.5 | 14.4 | 8.68 | +5.72 | 52.1 | 66.6 | -14.5 | 399 | 437.5 | -38.4 | | 2018/09/04 | 11021.38 | +57.16 | +0.52 | 1,179 | 305.1 | 269.3 | +35.8 | 13.5 | 23.5 | -10 | 53.2 | 44.5 | +8.76 | 370.9 | 336 | +34.9 | | 2018/09/03 | 10964.22 | -99.72 | -0.9 | 1,131 | 249 | 269.8 | -20.8 | 10.3 | 15 | -4.66 | 38.3 | 60.8 | -22.5 | 296.7 | 344.7 | -48 | | 2018/08/31 | 11063.94 | -29.81 | -0.27 | 1,219 | 461.6 | 427.9 | +33.7 | 12.7 | 13.3 | -0.57 | 50.3 | 49.1 | +1.19 | 523.6 | 489.3 | +34.3 | | 2018/08/30 | 11093.75 | -5.82 | -0.05 | 1,158 | 336.9 | 309 | +27.9 | 15.8 | 7.2 | +8.64 | 45.7 | 60.9 | -15.2 | 397.1 | 376.2 | +20.9 | | 2018/08/29 | 11099.57 | +110.02 | +1 | 1,205 | 382.9 | 248.6 | +134.4 | 19.1 | 6.52 | +12.6 | 52.1 | 69.1 | -17 | 452.8 | 322.9 | +129.9 | | 2018/08/28 | 10989.55 | +87.34 | +0.8 | 1,297 | 369.1 | 288 | +81.1 | 20 | 7.66 | +12.4 | 59.6 | 58.6 | +1.03 | 447.5 | 353 | +94.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/08/27 | 10902.21 | +92.86 | +0.86 | 1,062 | 292 | 199.8 | +92.2 | 12.2 | 8.56 | +3.59 | 60.9 | 46.2 | +14.7 | 364.4 | 253.4 | +111.1 | | 2018/08/24 | 10809.35 | -53.78 | -0.5 | 977 | 232.9 | 254.7 | -21.8 | 13.9 | 10.2 | +3.69 | 45.5 | 56 | -10.5 | 290.8 | 320.4 | -29.6 | | 2018/08/23 | 10863.13 | +58.93 | +0.55 | 1,012 | 264.6 | 232.3 | +32.3 | 17 | 14.7 | +2.28 | 52.5 | 62.8 | -10.2 | 332.7 | 308.2 | +24.5 | | 2018/08/22 | 10804.2 | +12 | +0.11 | 986.8 | 236 | 252.6 | -16.5 | 21.2 | 8.43 | +12.7 | 53.4 | 73.6 | -20.2 | 309.4 | 333.2 | -23.8 | | 2018/08/21 | 10792.2 | +93.15 | +0.87 | 1,137 | 320.2 | 259.1 | +61.1 | 16.8 | 9.95 | +6.88 | 72 | 53 | +19 | 408.1 | 320.8 | +87.2 | | 2018/08/20 | 10699.05 | +8.09 | +0.08 | 1,147 | 316.6 | 279.2 | +37.4 | 15.9 | 11.6 | +4.31 | 45.5 | 63.2 | -17.7 | 377 | 352.9 | +24 | | 2018/08/17 | 10690.96 | +7.06 | +0.07 | 1,283 | 294.5 | 353.8 | -59.4 | 17.2 | 9.08 | +8.16 | 48.2 | 78.1 | -29.9 | 358.8 | 440.2 | -81.4 | | 2018/08/16 | 10683.9 | -32.85 | -0.31 | 1,417 | 350.2 | 350.1 | +0.079 | 24.4 | 19.8 | +4.62 | 75 | 82.2 | -7.21 | 448.7 | 451.2 | -2.48 | | 2018/08/15 | 10716.75 | -107.48 | -0.99 | 1,356 | 310 | 343 | -33 | 22.5 | 19.6 | +2.91 | 62.8 | 102.7 | -39.9 | 393.8 | 464.4 | -70.6 | | 2018/08/14 | 10824.23 | +75.31 | +0.7 | 1,384 | 347.3 | 352.3 | -4.98 | 21.4 | 23.5 | -2.05 | 67 | 71.2 | -4.21 | 434.6 | 445.3 | -10.6 | | 2018/08/13 | 10748.92 | -234.76 | -2.14 | 1,596 | 353.5 | 381.9 | -28.4 | 21 | 21.7 | -0.63 | 68.3 | 107.5 | -39.2 | 441.6 | 510.1 | -68.5 | | 2018/08/10 | 10983.68 | -44.39 | -0.4 | 1,256 | 262.3 | 288.4 | -26.1 | 19.9 | 14.7 | +5.15 | 49.7 | 67.6 | -17.9 | 330.4 | 369.4 | -39 | | 2018/08/09 | 11028.07 | -47.18 | -0.43 | 1,266 | 295.3 | 301 | -5.67 | 21.8 | 23 | -1.18 | 71.6 | 72.2 | -0.65 | 386.4 | 394.9 | -8.5 | | 2018/08/08 | 11075.25 | +91.81 | +0.84 | 1,426 | 413.7 | 323.7 | +90 | 15.3 | 11.3 | +4 | 65.1 | 71.5 | -6.45 | 492.7 | 404.1 | +88.6 | | 2018/08/07 | 10983.44 | -40.66 | -0.37 | 1,209 | 314.1 | 333.3 | -19.2 | 12.9 | 15.5 | -2.62 | 66.8 | 64.7 | +2.08 | 391.6 | 412.3 | -20.7 | | 2018/08/06 | 11024.1 | +11.67 | +0.11 | 1,167 | 262.2 | 279.5 | -17.3 | 19.7 | 12.1 | +7.55 | 66.9 | 69.6 | -2.72 | 347.5 | 359.1 | -11.6 | | 2018/08/03 | 11012.43 | +82.66 | +0.76 | 1,375 | 343.3 | 327.1 | +16.2 | 22.6 | 25.9 | -3.26 | 70.9 | 67.3 | +3.59 | 435.7 | 419 | +16.7 | | 2018/08/02 | 10929.77 | -168.36 | -1.52 | 1,423 | 288.3 | 345.6 | -57.2 | 17.4 | 23.8 | -6.32 | 72.1 | 115.9 | -43.8 | 375.1 | 484.1 | -109 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/08/01 | 11098.13 | +40.62 | +0.37 | 1,455 | 378.6 | 367.3 | +11.3 | 28.3 | 18.9 | +9.42 | 83.7 | 77.6 | +6.04 | 488.6 | 461.2 | +27.4 | | 2018/07/31 | 11057.51 | +23.97 | +0.22 | 1,590 | 474.3 | 475.1 | -0.86 | 21.7 | 37.4 | -15.6 | 70.3 | 70 | +0.3 | 564.9 | 580.4 | -15.5 | | 2018/07/30 | 11033.54 | -42.24 | -0.38 | 1,266 | 316.1 | 307.1 | +9.09 | 10 | 14 | -3.97 | 55.7 | 82.2 | -26.5 | 379.7 | 401.7 | -22 | | 2018/07/27 | 11075.78 | +65.17 | +0.59 | 1,263 | 356.4 | 286.7 | +69.7 | 14.7 | 10.6 | +4.14 | 70.8 | 66 | +4.74 | 440.1 | 361.2 | +78.9 | | 2018/07/26 | 11010.61 | +44.82 | +0.41 | 1,342 | 368.1 | 339.2 | +29 | 11.2 | 10.2 | +1.02 | 62.7 | 72.4 | -9.75 | 440 | 420.1 | +19.9 | | 2018/07/25 | 10965.79 | -29.6 | -0.27 | 1,243 | 300.1 | 313.6 | -13.5 | 13.4 | 11.9 | +1.47 | 70.6 | 64 | +6.58 | 381.5 | 387.5 | -5.96 | | 2018/07/24 | 10995.39 | +48.5 | +0.44 | 1,460 | 366.1 | 364.1 | +2.06 | 16.5 | 11.9 | +4.63 | 99.7 | 59.9 | +39.9 | 480.6 | 433.4 | +47.2 | | 2018/07/23 | 10946.89 | +14.78 | +0.14 | 1,504 | 407.9 | 340.9 | +67 | 18.8 | 22.6 | -3.77 | 71.3 | 70.5 | +0.78 | 496.3 | 432.2 | +64.2 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
