| |
| 上市 加權指數 大盤落點：過高 資料日期: 04/15 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 17076.73 | 16851.06 | 17076.73 | 16851.06 | 16865.97 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +210.76 | +1.25% | 2,453.59 億 | 526,768 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 10,863,449 | 3,666.18 億 | 2,902,704 | 3.7 張/筆 | 12.6 萬/筆 | 連漲連跌統計: 連2漲 ( +251.82點 / +1.5%) | | | | | |
| |
| (單位:億元) | 4/15 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 862.90 | 819.79 | +43.11 | 連4賣→買 | +43.11 | 55,802.10 | 58,965.57 | -3,163.47 | | 自營商 | 0.35 | 0.29 | +0.06 | 連3賣→3買 | +0.18 | 14.51 | 14.93 | -0.42 | | 合計 | 863.25 | 820.07 | +43.17 | 連4賣→買 | +43.17 | 56,627.78 | 59,807.54 | -3,179.76 | | 投信 | 合計 | 36.45 | 39.78 | -3.33 | 買→3賣 | -25.49 | 2,116.82 | 1,841.93 | +274.89 | | 自營商 | 自行買賣 | 60.94 | 50.46 | +10.48 | 連4賣→買 | +10.48 | 3,007.66 | 2,892.31 | +115.36 | | 避險 | 106.76 | 75.81 | +30.95 | 連2賣→買 | +30.95 | 4,780.82 | 5,013.26 | -232.44 | | 合計 | 167.70 | 126.27 | +41.43 | 連4賣→買 | +41.43 | 7,788.48 | 7,905.57 | -117.09 | | 總計 | 1,067.04 | 985.84 | +81.21 | 連4賣→買 | +81.21 | 66,518.57 | 69,540.11 | -3,021.54 | | (單位:億元) | 2日 04/14
~04/15 | 3日 04/13
~04/15 | 5日 04/09
~04/15 | 10日 03/31
~04/15 | 一個月 03/17
~04/15 | 三個月 01/15
~04/15 | 半年 20'10/16
~04/15 | 一年 20'04/16
~04/15 | 二年 19'04/17
~04/15 | 三年 18'04/17
~04/15 | 五年 16'04/18
~04/15 | 十年 11'04/18
~04/15 | | 外資 | 不含自營 | +25.15 | +7.62 | -113.8 | +95.67 | -510.5 | -3,800 | -1,923 | -3,218 | -7,537 | -8,757 | -9,596 | -9,596 | | 自營商 | +0.17 | +0.18 | +0.01 | -0.11 | -0.3 | -0.35 | -1.03 | -0.72 | -1.04 | +2.76 | -3.88 | -3.88 | | 合計 | +25.32 | +7.81 | -113.8 | +95.55 | -510.8 | -3,800 | -1,940 | -3,235 | -7,554 | -8,770 | -6,553 | +116.8 | | 投信 | 合計 | -9.25 | -25.49 | -22.21 | -8.19 | +44.06 | +283.6 | +232.9 | +619.9 | +806.1 | +840.8 | +402.7 | -1,131 | | 自營商 | 自行買賣 | +0.77 | -0.55 | -24.82 | +15.98 | +22.2 | +80.39 | -89.04 | -294.6 | -621.8 | -716.2 | -800.2 | -740.2 | | 避險 | +24.04 | +17.68 | +5.94 | +65.99 | +89.01 | -253.7 | -218 | -583.4 | -1,237 | -1,381 | -1,771 | -2,822 | | 合計 | +24.81 | +17.13 | -18.88 | +81.97 | +111.2 | -173.4 | -307 | -878 | -1,859 | -2,097 | -2,571 | -3,809 | | 總計 | +40.71 | -0.74 | -154.9 | +169.4 | -355.3 | -3,690 | -2,013 | -3,492 | -8,605 | -10,029 | -8,718 | -4,819 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 04/15 | 17076.73 | +210.76 | +1.25 | 3,666.18 | 863.2 | 820.1 | +43.17 | 36.45 | 39.78 | -3.328 | 167.7 | 126.3 | +41.43 | 1,067 | 985.8 | +81.21 | | 04/14 | 16865.97 | +41.06 | +0.24 | 4,909.59 | 1,049 | 1,067 | -17.86 | 30.2 | 36.12 | -5.921 | 176.4 | 193 | -16.62 | 1,255 | 1,296 | -40.5 | | 04/13 | 16824.91 | -34.79 | -0.21 | 4,707.16 | 975.5 | 993 | -17.51 | 32.06 | 48.3 | -16.24 | 158.5 | 166.2 | -7.68 | 1,166 | 1,207 | -41.44 | | 04/12 | 16859.7 | +5.6 | +0.03 | 4,282.3 | 823.4 | 898.8 | -75.41 | 42.56 | 33.37 | +9.188 | 141.3 | 156.9 | -15.64 | 1,007 | 1,089 | -81.75 | | 04/09 | 16854.1 | -72.34 | -0.43 | 4,483.56 | 880.4 | 926.6 | -46.21 | 35.93 | 41.83 | -5.909 | 139.8 | 160.2 | -20.37 | 1,056 | 1,128 | -72.43 | | 04/08 | 16926.44 | +111.08 | +0.66 | 3,897.54 | 772.5 | 761.5 | +10.94 | 42.61 | 32.79 | +9.815 | 166.9 | 123.5 | +43.32 | 981.8 | 917.5 | +64.27 | | 04/07 | 16815.36 | +75.49 | +0.45 | 3,453.73 | 759 | 694.4 | +64.6 | 32.76 | 37.56 | -4.796 | 138 | 114.7 | +23.23 | 929.5 | 846.5 | +83.01 | | 04/06 | 16739.87 | +168.59 | +1.02 | 3,399.18 | 780.4 | 635.8 | +144.6 | 27.14 | 29.79 | -2.643 | 146.8 | 105.1 | +41.63 | 954 | 770.5 | +183.5 | | 04/01 | 16571.28 | +140.15 | +0.85 | 3,267.57 | 776.1 | 621.6 | +154.5 | 40.05 | 30.86 | +9.185 | 110.5 | 100.4 | +10.11 | 926.4 | 752.6 | +173.9 | | 03/31 | 16431.13 | -123.77 | -0.75 | 3,395.31 | 781.9 | 947.2 | -165.3 | 19.25 | 16.8 | +2.457 | 108 | 125.4 | -17.44 | 908.9 | 1,089 | -180.3 | | 03/30 | 16554.9 | +78.93 | +0.48 | 3,153.89 | 818.6 | 706.4 | +112.2 | 38.65 | 16.04 | +22.61 | 141.2 | 97.36 | +43.8 | 998.2 | 819.6 | +178.6 | | 03/29 | 16475.97 | +170.09 | +1.04 | 3,287.28 | 765.9 | 678.7 | +87.18 | 32.15 | 27.59 | +4.557 | 123.2 | 105.5 | +17.65 | 920.9 | 811.6 | +109.4 | | 03/26 | 16305.88 | +245.74 | +1.53 | 3,009.22 | 807.6 | 576.1 | +231.5 | 31.38 | 20.76 | +10.62 | 115 | 99.34 | +15.67 | 953.7 | 696 | +257.7 | | 03/25 | 16060.14 | +28.02 | +0.17 | 3,246.49 | 734.2 | 899.9 | -165.8 | 36.65 | 36.88 | -0.226 | 105.1 | 113.2 | -8.143 | 875.7 | 1,050 | -174.1 | | 03/24 | 16032.12 | -145.47 | -0.9 | 3,253.41 | 645 | 1,003 | -357.9 | 31.71 | 29.73 | +1.981 | 87.49 | 129.1 | -41.6 | 764.1 | 1,161 | -397.3 | | 03/23 | 16177.59 | -11.63 | -0.07 | 3,529.01 | 791.7 | 845.5 | -53.81 | 26.67 | 21.92 | +4.753 | 97.48 | 128.4 | -30.89 | 915.6 | 995.5 | -79.94 | | 03/22 | 16189.22 | +118.98 | +0.74 | 3,365.23 | 737.6 | 788.4 | -50.86 | 25.55 | 25.9 | -0.35 | 114.2 | 87.69 | +26.49 | 877.2 | 901.8 | -24.62 | | 03/19 | 16070.24 | -217.6 | -1.34 | 3,972 | 1,160 | 1,547 | -387.6 | 70.32 | 67.34 | +2.979 | 105.9 | 125.6 | -19.76 | 1,336 | 1,740 | -404.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 03/18 | 16287.84 | +72.02 | +0.44 | 3,284.84 | 837.5 | 729.4 | +108.1 | 33.21 | 32.95 | +0.253 | 125.3 | 88.57 | +36.73 | 995.9 | 850.8 | +145 | | 03/17 | 16215.82 | -97.34 | -0.6 | 3,168.38 | 724.5 | 853.9 | -129.4 | 17.76 | 12.69 | +5.072 | 107.6 | 118.3 | -10.71 | 849.7 | 984.7 | -135.1 | | 03/16 | 16313.16 | +63.83 | +0.39 | 2,988.99 | 710 | 721.5 | -11.57 | 37.01 | 30.18 | +6.824 | 93.37 | 84.92 | +8.448 | 840.1 | 836.5 | +3.653 | | 03/15 | 16249.33 | -5.85 | -0.04 | 2,678.95 | 624 | 653.8 | -29.73 | 24.13 | 19.26 | +4.876 | 85.97 | 88.27 | -2.308 | 734 | 761.2 | -27.18 | | 03/12 | 16255.18 | +75.62 | +0.47 | 3,026.24 | 728.1 | 667.9 | +60.2 | 35.93 | 16.61 | +19.32 | 100.5 | 90.74 | +9.778 | 864.4 | 775.1 | +89.36 | | 03/11 | 16179.56 | +267.89 | +1.68 | 3,300.54 | 989.5 | 794.4 | +195.1 | 27.46 | 16.72 | +10.74 | 138 | 91.64 | +46.39 | 1,155 | 902.6 | +252.2 | | 03/10 | 15911.67 | +58.58 | +0.37 | 2,634.9 | 682.8 | 720.9 | -38.11 | 25.51 | 16.93 | +8.584 | 86.55 | 108.4 | -21.84 | 794.7 | 846.1 | -51.45 | | 03/09 | 15853.09 | +32.98 | +0.21 | 3,284.5 | 920.3 | 951.2 | -30.89 | 42.07 | 30.42 | +11.65 | 125.6 | 127.6 | -2.043 | 1,088 | 1,109 | -21.26 | | 03/08 | 15820.11 | -35.12 | -0.22 | 2,911.78 | 712.5 | 879.5 | -167 | 37.07 | 20.15 | +16.92 | 106.9 | 142.2 | -35.29 | 856.3 | 1,042 | -185.4 | | 03/05 | 15855.23 | -51.18 | -0.32 | 3,095.51 | 788.4 | 1,052 | -263.5 | 33.23 | 16.22 | +17.01 | 103.7 | 134.2 | -30.53 | 925.2 | 1,202 | -277 | | 03/04 | 15906.41 | -305.32 | -1.88 | 3,354.17 | 753.2 | 1,278 | -525.3 | 34.57 | 21.69 | +12.88 | 109.8 | 148.3 | -38.47 | 897.5 | 1,448 | -550.7 | | 03/03 | 16211.73 | +264.85 | +1.66 | 3,201.2 | 1,105 | 963.8 | +141.1 | 29.42 | 28.05 | +1.368 | 151.2 | 90.9 | +60.3 | 1,285 | 1,083 | +202.7 | | 03/02 | 15946.88 | -6.92 | -0.04 | 3,408.53 | 950.1 | 1,018 | -67.71 | 28.57 | 26.31 | +2.255 | 81.77 | 136.4 | -54.67 | 1,060 | 1,180 | -120.3 | | 02/26 | 15953.8 | -498.38 | -3.03 | 4,529.36 | 1,284 | 2,228 | -944.2 | 50.09 | 33.58 | +16.52 | 108.7 | 189.8 | -81.09 | 1,443 | 2,451 | -1,009 | | 02/25 | 16452.18 | +239.65 | +1.48 | 3,556.81 | 1,029 | 797.9 | +231.3 | 24.74 | 39.25 | -14.5 | 107.8 | 119.5 | -11.77 | 1,161 | 956.3 | +205.1 | | 02/24 | 16212.53 | -230.87 | -1.4 | 4,030.9 | 1,005 | 1,244 | -239.3 | 36.74 | 30.32 | +6.415 | 97.04 | 183 | -85.94 | 1,139 | 1,457 | -318.8 | | 02/23 | 16443.4 | +33.24 | +0.2 | 3,733.02 | 949 | 906.5 | +42.51 | 37.66 | 30.41 | +7.252 | 125.4 | 137.3 | -11.9 | 1,112 | 1,074 | +37.87 | | 02/22 | 16410.16 | +68.78 | +0.42 | 3,577.15 | 814.2 | 843 | -28.75 | 25.95 | 20.44 | +5.516 | 121.3 | 134 | -12.73 | 961.3 | 997.2 | -35.95 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 02/19 | 16341.38 | -83.13 | -0.51 | 3,531.41 | 861.2 | 1,050 | -188.9 | 28.74 | 30.37 | -1.631 | 113.2 | 104 | +9.272 | 1,003 | 1,184 | -181.6 | | 02/18 | 16424.51 | +62.22 | +0.38 | 3,689.99 | 985.8 | 1,018 | -32.24 | 32.34 | 27.25 | +5.086 | 143.6 | 125.1 | +18.46 | 1,161 | 1,170 | -8.923 | | 02/17 | 16362.29 | +559.89 | +3.54 | 4,230.8 | 1,649 | 1,352 | +296.7 | 29.28 | 22.98 | +6.305 | 171.3 | 100.9 | +70.45 | 1,849 | 1,475 | +374 | | 02/05 | 15802.4 | +96.18 | +0.61 | 2,869.64 | 736 | 792.2 | -56.21 | 23.05 | 16.94 | +6.112 | 116.5 | 88.19 | +28.32 | 875.3 | 897.1 | -21.82 | | 02/04 | 15706.22 | -65.1 | -0.41 | 2,562.97 | 644 | 760.9 | -116.9 | 17.6 | 14.06 | +3.542 | 98.44 | 97.91 | +0.531 | 759.9 | 872.8 | -112.9 | | 02/03 | 15771.32 | +11.27 | +0.07 | 2,938.92 | 839.2 | 842.5 | -3.283 | 18.42 | 18.51 | -0.091 | 93.72 | 91.28 | +2.437 | 951.1 | 952.1 | -0.989 | | 02/02 | 15760.05 | +349.96 | +2.27 | 3,117.87 | 918 | 824.9 | +93.05 | 31.71 | 23.87 | +7.837 | 112.9 | 115.7 | -2.818 | 1,062 | 964.3 | +97.93 | | 02/01 | 15410.09 | +271.78 | +1.8 | 2,776.85 | 846.2 | 700.4 | +145.8 | 19.08 | 23.15 | -4.062 | 101.4 | 95.4 | +5.969 | 966.5 | 818.8 | +147.8 | | 01/29 | 15138.31 | -277.57 | -1.8 | 3,629.38 | 1,063 | 1,410 | -347 | 22.37 | 20.34 | +2.032 | 95.84 | 136 | -40.21 | 1,181 | 1,566 | -385.2 | | 01/28 | 15415.88 | -285.57 | -1.82 | 3,688.84 | 963.9 | 1,289 | -325.5 | 34.86 | 19.85 | +15.01 | 108 | 127.4 | -19.43 | 1,107 | 1,436 | -329.8 | | 01/27 | 15701.45 | +42.6 | +0.27 | 3,113.88 | 919.1 | 972.1 | -53 | 25.92 | 30.41 | -4.485 | 96.23 | 96.42 | -0.195 | 1,041 | 1,099 | -57.74 | | 01/26 | 15658.85 | -287.69 | -1.8 | 3,658.33 | 875.6 | 1,164 | -288.6 | 22.32 | 17.39 | +4.932 | 106.1 | 173.7 | -67.54 | 1,004 | 1,355 | -351.2 | | 01/25 | 15946.54 | -72.49 | -0.45 | 3,588.29 | 845.2 | 1,055 | -209.8 | 61.85 | 20.59 | +41.26 | 145.7 | 131.8 | +13.86 | 1,053 | 1,207 | -154.6 | | 01/22 | 16019.03 | -134.74 | -0.83 | 4,134.3 | 964.4 | 1,308 | -343.5 | 56.46 | 31.04 | +25.41 | 146.3 | 134.1 | +12.19 | 1,167 | 1,473 | -305.9 | | 01/21 | 16153.77 | +347.59 | +2.2 | 3,635.5 | 973.6 | 952.5 | +21.11 | 26.5 | 34.29 | -7.789 | 136 | 115.8 | +20.3 | 1,136 | 1,102 | +33.72 | | 01/20 | 15806.18 | -71.19 | -0.45 | 4,286.79 | 1,123 | 1,338 | -215.5 | 34.05 | 28.57 | +5.47 | 114.5 | 172.3 | -57.86 | 1,271 | 1,539 | -267.8 | | 01/19 | 15877.37 | +265.37 | +1.7 | 3,223.22 | 746.7 | 680.4 | +66.32 | 31.85 | 23.73 | +8.128 | 128.2 | 101.8 | +26.44 | 906.5 | 805.7 | +100.8 | | 01/18 | 15612 | -4.39 | -0.03 | 3,188.11 | 828.8 | 844.4 | -15.6 | 27.93 | 27.83 | +0.108 | 107.8 | 109.2 | -1.424 | 964.3 | 981.1 | -16.83 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
