| |
| 上市 加權指數 大盤落點：過高 資料日期: 08/23 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10538.11 | 10526.15 | 10541.73 | 10503.07 | 10529.78 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +8.33 | +0.08% | 1,300.84 億 | 492,964 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 3,942,656 | 1,100.08 億 | 947,669 | 4.2 張/筆 | 11.6 萬/筆 | 連漲連跌統計: 連6漲 ( +210.98點 / +2.04%) | | | | | |
| 加權指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 8/23 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 235.14 | 243.16 | -8.03 | 連賣10日 | -435.51 | 48,999.79 | 49,732.59 | -732.79 | | 投信 | 16.71 | 18.75 | -2.04 | 連4買→賣 | -2.04 | 2,361.91 | 2,270.82 | +91.09 | | 自營商 | 75.65 | 46.24 | +29.41 | 連2賣→買 | +29.41 | 10,202.28 | 9,500.94 | +701.35 | | 合計 | 327.46 | 308.11 | +19.35 | 連9賣→買 | +19.35 | 61,554.20 | 61,494.58 | +59.62 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -39.92 | -61.55 | -132 | -435.5 | -1,226 | -1,043 | -1,532 | -1,721 | -5,154 | -3,559 | +1,144 | +11,221 | | 投信 | +16.42 | +17.19 | +25.18 | +45.9 | +44.75 | +146.2 | +73.77 | +51.83 | -20.4 | -249.3 | -811.7 | -2,871 | | 自營商 | +24.56 | +6.778 | +14.5 | +13.9 | -62.67 | +67.49 | +387.2 | +270 | -369.9 | -283.1 | -1,739 | -1,946 | | 合計 | +1.072 | -37.55 | -92.29 | -375.7 | -1,244 | -829.7 | -1,071 | -1,400 | -5,542 | -4,088 | -1,404 | +6,407 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/08/23 | 10538.11 | +8.33 | +0.08 | 1,100 | 235.1 | 243.2 | -8.03 | 16.7 | 18.8 | -2.04 | 75.6 | 46.2 | +29.4 | 327.5 | 308.1 | +19.4 | | 2019/08/22 | 10529.78 | +3.98 | +0.04 | 1,233 | 287.6 | 319.5 | -31.9 | 32.1 | 13.6 | +18.5 | 49.6 | 54.4 | -4.85 | 369.2 | 387.5 | -18.3 | | 2019/08/21 | 10525.8 | +3.3 | +0.03 | 1,111 | 289.9 | 311.5 | -21.6 | 13.6 | 12.8 | +0.77 | 46 | 63.7 | -17.8 | 349.3 | 388 | -38.6 | | 2019/08/20 | 10522.5 | +33.75 | +0.32 | 1,215 | 302.1 | 335.4 | -33.4 | 16.1 | 15 | +1.05 | 54.7 | 50.4 | +4.26 | 372.8 | 400.9 | -28.1 | | 2019/08/19 | 10488.75 | +67.86 | +0.65 | 1,205 | 286.9 | 323.9 | -37 | 17.9 | 11 | +6.93 | 55.6 | 52.1 | +3.46 | 360.3 | 386.9 | -26.6 | | 2019/08/16 | 10420.89 | +93.76 | +0.91 | 1,200 | 292.1 | 395.5 | -103.3 | 14.2 | 15.3 | -1.13 | 54.4 | 51.6 | +2.78 | 360.6 | 462.3 | -101.7 | | 2019/08/15 | 10327.13 | -100.6 | -0.96 | 1,231 | 309.7 | 371.2 | -61.5 | 13.1 | 10.1 | +3.03 | 65.2 | 66.4 | -1.16 | 388.1 | 447.6 | -59.6 | | 2019/08/14 | 10427.73 | +65.07 | +0.63 | 1,462 | 357.2 | 383.5 | -26.3 | 21.6 | 9.26 | +12.3 | 67.7 | 64.5 | +3.29 | 446.5 | 457.2 | -10.7 | | 2019/08/13 | 10362.66 | -109.7 | -1.05 | 1,194 | 278.6 | 354.4 | -75.8 | 17.4 | 15 | +2.35 | 50.3 | 57 | -6.73 | 346.2 | 426.4 | -80.2 | | 2019/08/12 | 10472.36 | -22.13 | -0.21 | 1,267 | 325.5 | 362.2 | -36.7 | 16 | 11.9 | +4.15 | 54.7 | 53.4 | +1.22 | 396.2 | 427.5 | -31.3 | | 2019/08/08 | 10494.49 | +108.31 | +1.04 | 1,241 | 327.5 | 309.6 | +17.9 | 23.5 | 13.8 | +9.76 | 67.3 | 62.4 | +4.85 | 418.3 | 385.7 | +32.5 | | 2019/08/07 | 10386.18 | -8.57 | -0.08 | 1,218 | 277 | 420.2 | -143.3 | 17.1 | 12.1 | +4.95 | 51.1 | 95.8 | -44.7 | 345.2 | 528.2 | -183 | | 2019/08/06 | 10394.75 | -28.66 | -0.27 | 1,460 | 389.7 | 447.7 | -58 | 13.8 | 21.3 | -7.48 | 119.6 | 85.4 | +34.3 | 523.2 | 554.4 | -31.2 | | 2019/08/05 | 10423.41 | -125.63 | -1.19 | 1,294 | 312.1 | 467.2 | -155.1 | 9.99 | 15.2 | -5.26 | 80.6 | 76.1 | +4.49 | 402.6 | 558.5 | -155.9 | | 2019/08/02 | 10549.04 | -182.71 | -1.7 | 1,599 | 384.2 | 580.1 | -195.9 | 11.3 | 23.5 | -12.2 | 72.1 | 93.1 | -21 | 467.5 | 696.7 | -229.1 | | 2019/08/01 | 10731.75 | -92.06 | -0.85 | 1,311 | 316.3 | 475.2 | -158.9 | 16.9 | 10.8 | +6.02 | 59 | 60 | -0.96 | 392.1 | 546 | -153.9 | | 2019/07/31 | 10823.81 | -7.09 | -0.07 | 1,316 | 437.1 | 487.1 | -50 | 15.1 | 11.6 | +3.52 | 52 | 77.9 | -25.9 | 504.2 | 576.5 | -72.4 | | 2019/07/30 | 10830.9 | -54.83 | -0.5 | 1,314 | 330.3 | 304.2 | +26.1 | 13.7 | 19.6 | -5.9 | 59.8 | 57.8 | +1.94 | 403.7 | 381.6 | +22.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/07/29 | 10885.73 | -6.25 | -0.06 | 1,055 | 233.5 | 277.4 | -44 | 14.4 | 10.4 | +4.04 | 45.9 | 54.8 | -8.91 | 293.8 | 342.6 | -48.8 | | 2019/07/26 | 10891.98 | -49.43 | -0.45 | 1,118 | 247.4 | 298.7 | -51.2 | 16.4 | 12.9 | +3.53 | 50.8 | 56.9 | -6.13 | 314.5 | 368.4 | -53.9 | | 2019/07/25 | 10941.41 | +5.65 | +0.05 | 1,339 | 351.2 | 329 | +22.2 | 18 | 20.1 | -2.09 | 63.8 | 78.3 | -14.6 | 432.9 | 427.4 | +5.51 | | 2019/07/24 | 10935.76 | -11.5 | -0.11 | 1,331 | 307.6 | 295.6 | +12 | 19.9 | 17.4 | +2.42 | 76.9 | 91.5 | -14.6 | 404.3 | 404.5 | -0.22 | | 2019/07/23 | 10947.26 | +2.73 | +0.02 | 1,279 | 317.7 | 318.2 | -0.52 | 21.2 | 18.3 | +2.87 | 54 | 67.7 | -13.7 | 392.8 | 404.1 | -11.3 | | 2019/07/22 | 10944.53 | +71.34 | +0.66 | 1,187 | 306.9 | 259.6 | +47.3 | 20 | 12 | +7.99 | 71.7 | 70.3 | +1.41 | 398.6 | 341.9 | +56.7 | | 2019/07/19 | 10873.19 | +73.91 | +0.68 | 1,236 | 373.5 | 291.8 | +81.7 | 18.4 | 10.5 | +7.91 | 61.2 | 63.4 | -2.26 | 453 | 365.7 | +87.2 | | 2019/07/18 | 10799.28 | -29.2 | -0.27 | 1,062 | 222.5 | 264.8 | -42.3 | 11.3 | 12 | -0.74 | 47.2 | 56 | -8.77 | 281 | 332.8 | -51.8 | | 2019/07/17 | 10828.48 | -57.57 | -0.53 | 1,163 | 313.4 | 343 | -29.6 | 12.2 | 14.3 | -2.11 | 56.2 | 76.2 | -20 | 381.7 | 433.4 | -51.7 | | 2019/07/16 | 10886.05 | +9.62 | +0.09 | 1,197 | 295.4 | 300 | -4.66 | 23.1 | 24 | -0.92 | 49.1 | 55.2 | -6.1 | 367.5 | 379.2 | -11.7 | | 2019/07/15 | 10876.43 | +52.08 | +0.48 | 1,205 | 307.8 | 300.1 | +7.63 | 24.8 | 16.5 | +8.31 | 71.7 | 67.3 | +4.34 | 404.2 | 383.9 | +20.3 | | 2019/07/12 | 10824.35 | -19.07 | -0.18 | 1,222 | 286.3 | 292 | -5.7 | 17.8 | 12.4 | +5.36 | 64.3 | 55.6 | +8.75 | 368.3 | 359.9 | +8.38 | | 2019/07/11 | 10843.42 | +44.94 | +0.42 | 1,321 | 331.2 | 282.6 | +48.6 | 26.9 | 20.3 | +6.55 | 76.1 | 78.4 | -2.25 | 434.2 | 381.2 | +52.9 | | 2019/07/10 | 10798.48 | +95.7 | +0.89 | 1,042 | 260.6 | 249.1 | +11.5 | 18.8 | 17.2 | +1.54 | 80.8 | 41.9 | +38.8 | 360.1 | 308.2 | +51.9 | | 2019/07/09 | 10702.78 | -48.44 | -0.45 | 942 | 194 | 226.4 | -32.4 | 13.9 | 18.3 | -4.41 | 39.9 | 47 | -7.15 | 247.7 | 291.7 | -44 | | 2019/07/08 | 10751.22 | -34.51 | -0.32 | 970.8 | 200.7 | 270.5 | -69.8 | 8.97 | 15.5 | -6.58 | 57.2 | 60 | -2.78 | 266.7 | 345.9 | -79.2 | | 2019/07/05 | 10785.73 | +9.83 | +0.09 | 865.1 | 187.4 | 185.2 | +2.11 | 10 | 13.2 | -3.18 | 48.2 | 36.5 | +11.7 | 245.5 | 234.9 | +10.7 | | 2019/07/04 | 10775.9 | +32.13 | +0.3 | 981.6 | 205.4 | 204 | +1.4 | 10.1 | 14.2 | -4.12 | 50.8 | 57.2 | -6.42 | 266.3 | 275.4 | -9.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/07/03 | 10743.77 | -121.35 | -1.12 | 1,127 | 209.2 | 289.5 | -80.3 | 10.6 | 21.3 | -10.7 | 62.9 | 68.5 | -5.61 | 282.7 | 379.3 | -96.6 | | 2019/07/02 | 10865.12 | -30.34 | -0.28 | 1,207 | 266.4 | 316 | -49.6 | 20.8 | 17 | +3.8 | 60.3 | 46.8 | +13.5 | 347.4 | 379.7 | -32.3 | | 2019/07/01 | 10895.46 | +164.63 | +1.53 | 1,457 | 353.1 | 280.9 | +72.2 | 37 | 16.1 | +20.9 | 103.7 | 71.2 | +32.5 | 493.7 | 368 | +125.7 | | 2019/06/28 | 10730.83 | -43.07 | -0.4 | 914.2 | 265.9 | 295.4 | -29.4 | 8.13 | 4.45 | +3.67 | 44.6 | 39.9 | +4.63 | 318.5 | 339.7 | -21.2 | | 2019/06/27 | 10773.9 | +121.35 | +1.14 | 1,267 | 491.7 | 347.7 | +144 | 18.3 | 9.92 | +8.41 | 65.7 | 53.2 | +12.5 | 575.6 | 410.7 | +164.9 | | 2019/06/26 | 10652.55 | -54.17 | -0.51 | 875.1 | 235.9 | 241.8 | -5.86 | 13.2 | 12.1 | +1.06 | 48.8 | 50.3 | -1.49 | 297.8 | 304.1 | -6.29 | | 2019/06/25 | 10706.72 | -72.73 | -0.67 | 1,014 | 259.4 | 279.3 | -20 | 27.8 | 24.9 | +2.88 | 45.1 | 49.7 | -4.59 | 332.2 | 353.9 | -21.7 | | 2019/06/24 | 10779.45 | -24.32 | -0.23 | 975.4 | 300.9 | 246.8 | +54.1 | 23.2 | 25.1 | -1.85 | 46.7 | 54.9 | -8.28 | 370.8 | 326.8 | +44 | | 2019/06/21 | 10803.77 | +18.76 | +0.17 | 1,526 | 574.7 | 509.6 | +65.1 | 34.2 | 30.9 | +3.24 | 63.4 | 83 | -19.6 | 672.2 | 623.4 | +48.7 | | 2019/06/20 | 10785.01 | +9.67 | +0.09 | 1,292 | 398.9 | 329.5 | +69.4 | 22.1 | 16.2 | +5.83 | 93.7 | 57.6 | +36.2 | 514.6 | 403.3 | +111.4 | | 2019/06/19 | 10775.34 | +208.6 | +1.97 | 1,423 | 499.8 | 320.4 | +179.4 | 26.1 | 16.1 | +10 | 149.1 | 62.3 | +86.9 | 675 | 398.7 | +276.4 | | 2019/06/18 | 10566.74 | +36.2 | +0.34 | 809.8 | 256.2 | 240.8 | +15.4 | 12.1 | 12.8 | -0.67 | 34 | 38.6 | -4.59 | 302.3 | 292.2 | +10.1 | | 2019/06/17 | 10530.54 | +5.87 | +0.06 | 895 | 252.7 | 295.5 | -42.8 | 10.1 | 12.4 | -2.28 | 49.7 | 38.8 | +10.9 | 312.4 | 346.6 | -34.1 | | 2019/06/14 | 10524.67 | -36.34 | -0.34 | 855.4 | 233.5 | 265 | -31.5 | 9.64 | 8.8 | +0.84 | 45.5 | 41.7 | +3.79 | 288.6 | 315.5 | -26.9 | | 2019/06/13 | 10561.01 | -54.65 | -0.51 | 979.6 | 252.3 | 328.1 | -75.8 | 16.4 | 8.39 | +8 | 51.6 | 55.6 | -3.98 | 320.2 | 392 | -71.8 | | 2019/06/12 | 10615.66 | +7.9 | +0.07 | 1,032 | 286.1 | 287.6 | -1.46 | 15.1 | 11.1 | +3.99 | 50.6 | 64.4 | -13.8 | 351.8 | 363.1 | -11.3 | | 2019/06/11 | 10607.76 | +41.29 | +0.39 | 1,232 | 326.8 | 292 | +34.8 | 20.6 | 10.3 | +10.2 | 85.8 | 56.6 | +29.2 | 433 | 358.8 | +74.2 | | 2019/06/10 | 10566.47 | +157.27 | +1.51 | 1,093 | 371.1 | 288 | +83.1 | 14 | 7.69 | +6.36 | 79.6 | 51.9 | +27.8 | 464.7 | 347.5 | +117.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/06/06 | 10409.2 | -52.42 | -0.5 | 993.3 | 273.8 | 296.8 | -23.1 | 9.38 | 13.4 | -4.05 | 45.6 | 67.5 | -21.8 | 328.8 | 377.7 | -48.9 | | 2019/06/05 | 10461.62 | +32.5 | +0.31 | 997.8 | 286.7 | 291.9 | -5.22 | 11.8 | 9.68 | +2.13 | 42.9 | 58.4 | -15.5 | 341.4 | 360 | -18.6 | | 2019/06/04 | 10429.12 | -70.95 | -0.68 | 895.4 | 239.2 | 297.6 | -58.4 | 10.8 | 10.1 | +0.75 | 38.5 | 51.4 | -12.9 | 288.4 | 359 | -70.6 | | 2019/06/03 | 10500.07 | +1.58 | +0.02 | 974.2 | 318.4 | 275.8 | +42.6 | 10.5 | 15.2 | -4.71 | 52.9 | 56.9 | -4.01 | 381.7 | 347.9 | +33.9 | | 2019/05/31 | 10498.49 | +115.5 | +1.11 | 1,264 | 429.8 | 410.4 | +19.4 | 23.4 | 12.4 | +11 | 57.5 | 55.7 | +1.85 | 510.6 | 478.4 | +32.2 | | 2019/05/30 | 10382.99 | +81.21 | +0.79 | 992.5 | 335 | 372.3 | -37.2 | 12.7 | 8.69 | +3.98 | 46.3 | 50.7 | -4.35 | 394 | 431.6 | -37.6 | | 2019/05/29 | 10301.78 | -10.53 | -0.1 | 954.4 | 269 | 329.5 | -60.5 | 12.7 | 13.5 | -0.87 | 50.8 | 47.4 | +3.39 | 332.4 | 390.3 | -57.9 | | 2019/05/28 | 10312.31 | -21.82 | -0.21 | 1,549 | 904.5 | 960.8 | -56.3 | 13.6 | 12.3 | +1.27 | 52.2 | 36.8 | +15.5 | 970.2 | 1,010 | -39.6 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
