| |
| 上市 加權指數 大盤落點：過高 資料日期: 01/20 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 15806.18 | 15934.85 | 16004.32 | 15745.48 | 15877.37 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -71.19 | -0.45% | 1,980.28 億 | 1,068,133 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 10,525,683 | 4,188.97 億 | 3,287,601 | 3.2 張/筆 | 12.7 萬/筆 | 連漲連跌統計: 首日下跌 ( -71.19點 / -0.45%) | | | | | |
| |
| (單位:億元) | 1/19 買賣超情況 | 2021 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 746.44 | 680.22 | +66.22 | 連3賣→買 | +66.22 | 10,078.04 | 9,431.42 | +646.61 | | 自營商 | 0.30 | 0.19 | +0.11 | 賣→買 | +0.11 | 2.98 | 2.94 | +0.03 | | 合計 | 746.73 | 680.41 | +66.32 | 連3賣→買 | +66.32 | 10,892.18 | 10,261.40 | +630.78 | | 投信 | 合計 | 31.85 | 23.73 | +8.13 | 連2賣→2買 | +8.24 | 419.05 | 426.80 | -7.74 | | 自營商 | 自行買賣 | 50.59 | 33.26 | +17.33 | 連2賣→買 | +17.33 | 566.22 | 532.92 | +33.30 | | 避險 | 77.65 | 68.54 | +9.11 | 連2賣→2買 | +9.32 | 1,002.71 | 994.39 | +8.32 | | 合計 | 128.24 | 101.80 | +26.44 | 連2賣→買 | +26.44 | 1,568.93 | 1,527.31 | +41.63 | | 總計 | 906.53 | 805.75 | +100.78 | 連3賣→買 | +100.78 | 12,877.19 | 12,212.56 | +664.63 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | +50.7 | +10.31 | +76.51 | +372.4 | +1,183 | +1,817 | +583.2 | -4,676 | -2,373 | -6,403 | -5,786 | -5,786 | | 自營商 | +0.02 | +0.11 | +0 | +0.1 | -0.16 | -0.58 | -0.27 | -0.58 | -0.67 | -3.29 | -3.43 | -3.43 | | 合計 | +50.72 | +10.41 | +76.52 | +356.6 | +1,167 | +1,800 | +567 | -4,693 | -2,390 | -6,422 | -334 | +3,306 | | 投信 | 合計 | +8.24 | +0.99 | -20.16 | +1.21 | -31.9 | -59.48 | -51.65 | +415.7 | +509.3 | +497.1 | +5.85 | -1,505 | | 自營商 | 自行買賣 | +15.69 | -1.66 | +48.18 | +18.32 | +27.38 | -153.1 | -453.3 | -648 | -605.8 | -799.1 | -847.7 | -822.3 | | 避險 | +9.32 | -12.97 | +2.36 | -17.26 | +67.93 | +29.18 | -386.1 | -981.7 | -726.8 | -1,496 | -1,898 | -2,581 | | 合計 | +25.01 | -14.63 | +50.54 | +1.06 | +95.31 | -123.9 | -839.5 | -1,630 | -1,333 | -2,295 | -2,746 | -3,788 | | 總計 | +83.95 | -3.34 | +106.9 | +358.8 | +1,231 | +1,618 | -323.8 | -5,906 | -3,212 | -8,217 | -3,071 | -1,984 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2021/01/20 | 15806.18 | -71.19 | -0.45 | 4,188.97 | | | | | | | | | | | | | | 2021/01/19 | 15877.37 | +265.37 | +1.7 | 3,223.22 | 746.7 | 680.4 | +66.32 | 31.85 | 23.73 | +8.128 | 128.2 | 101.8 | +26.44 | 906.5 | 805.7 | +100.8 | | 2021/01/18 | 15612 | -4.39 | -0.03 | 3,188.11 | 828.8 | 844.4 | -15.6 | 27.93 | 27.83 | +0.108 | 107.8 | 109.2 | -1.424 | 964.3 | 981.1 | -16.83 | | 2021/01/15 | 15616.39 | -90.8 | -0.58 | 4,435.75 | 1,078 | 1,118 | -40.31 | 24.99 | 32.24 | -7.25 | 126.3 | 166 | -39.65 | 1,229 | 1,316 | -87.29 | | 2021/01/14 | 15707.19 | -62.79 | -0.4 | 4,020.6 | 989.3 | 1,079 | -89.3 | 27.39 | 49.97 | -22.58 | 143.7 | 127.8 | +15.95 | 1,160 | 1,256 | -95.9 | | 2021/01/13 | 15769.98 | +269.28 | +1.74 | 3,799.66 | 1,169 | 1,014 | +155.4 | 34.69 | 33.25 | +1.431 | 152.1 | 102.9 | +49.22 | 1,356 | 1,150 | +206.1 | | 2021/01/12 | 15500.7 | -56.6 | -0.36 | 3,743.81 | 789.6 | 854.1 | -64.43 | 67.58 | 31.76 | +35.82 | 108 | 144.7 | -36.77 | 965 | 1,030 | -65.27 | | 2021/01/11 | 15557.3 | +93.35 | +0.6 | 3,297.75 | 811.2 | 827 | -15.87 | 39.1 | 36.28 | +2.817 | 120.6 | 126.3 | -5.751 | 970.8 | 989.6 | -18.8 | | 2021/01/08 | 15463.95 | +249.95 | +1.64 | 4,008.45 | 1,106 | 908.6 | +197.1 | 42.5 | 51.84 | -9.333 | 143.6 | 108.9 | +34.71 | 1,292 | 1,069 | +222.5 | | 2021/01/07 | 15214 | +230.87 | +1.54 | 3,424.26 | 869.4 | 704.9 | +164.6 | 24.4 | 28.56 | -4.157 | 141.5 | 98.65 | +42.8 | 1,035 | 831.9 | +203.2 | | 2021/01/06 | 14983.13 | -16.9 | -0.11 | 4,386.56 | 927.4 | 928.7 | -1.293 | 34.44 | 38.21 | -3.776 | 140.2 | 224.7 | -84.47 | 1,102 | 1,191 | -89.73 | | 2021/01/05 | 15000.03 | +98 | +0.66 | 3,500.89 | 758.1 | 731.6 | +26.54 | 42.36 | 36.84 | +5.519 | 124 | 116.2 | +7.747 | 924.2 | 884.4 | +39.81 | | 2021/01/04 | 14902.03 | +169.5 | +1.15 | 3,495.48 | 818.7 | 571.1 | +247.6 | 21.82 | 36.29 | -14.47 | 133 | 100.1 | +32.82 | 973.3 | 707.3 | +266 | | 2020/12/31 | 14732.53 | +44.83 | +0.31 | 2,606.82 | 587 | 530.2 | +56.88 | 22.99 | 19.32 | +3.666 | 80.98 | 80.54 | +0.439 | 690.9 | 629.8 | +61.08 | | 2020/12/30 | 14687.7 | +215.65 | +1.49 | 2,637.23 | 736.3 | 468 | +268.3 | 19.88 | 26.72 | -6.835 | 127.5 | 70.55 | +57 | 883.6 | 565.1 | +318.5 | | 2020/12/29 | 14472.05 | -11.02 | -0.08 | 2,879.84 | 490.5 | 503.1 | -12.6 | 25.79 | 33.46 | -7.674 | 65.81 | 100 | -34.21 | 582 | 636.4 | -54.45 | | 2020/12/28 | 14483.07 | +151.65 | +1.06 | 2,521.99 | 514.7 | 385.2 | +129.5 | 29.46 | 28.07 | +1.39 | 94.35 | 62.64 | +31.71 | 638.4 | 475.8 | +162.6 | | 2020/12/25 | 14331.42 | +51.14 | +0.36 | 2,140.89 | 293.2 | 240.4 | +52.79 | 25.64 | 21.91 | +3.734 | 67.24 | 54.31 | +12.94 | 386 | 316.5 | +69.41 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/12/24 | 14280.28 | +57.19 | +0.4 | 2,241.29 | 435.7 | 405.6 | +30.13 | 34.2 | 40.76 | -6.558 | 60.21 | 53.41 | +6.798 | 530 | 499.7 | +30.34 | | 2020/12/23 | 14223.09 | +45.63 | +0.32 | 2,214.43 | 497 | 490.2 | +6.797 | 33.37 | 40.04 | -6.666 | 61.27 | 66.12 | -4.855 | 591.6 | 596.2 | -4.685 | | 2020/12/22 | 14177.46 | -207.5 | -1.44 | 2,921.06 | 527.8 | 627.7 | -99.91 | 44.11 | 49.04 | -4.93 | 77.67 | 91.13 | -13.47 | 649.5 | 767.7 | -118.3 | | 2020/12/21 | 14384.96 | +135 | +0.95 | 2,593.28 | 662.6 | 558.3 | +104.3 | 43.22 | 43.51 | -0.289 | 73.3 | 75.96 | -2.654 | 779 | 677.6 | +101.4 | | 2020/12/18 | 14249.96 | -8.97 | -0.06 | 2,493.04 | 747.7 | 746.9 | +0.749 | 65.42 | 66.38 | -0.954 | 54.81 | 64.65 | -9.836 | 867.8 | 877.9 | -10.1 | | 2020/12/17 | 14258.93 | -45.53 | -0.32 | 2,300.61 | 677.5 | 648.5 | +29 | 30.42 | 31.38 | -0.957 | 66.04 | 66.72 | -0.688 | 773.8 | 746.4 | +27.39 | | 2020/12/16 | 14304.46 | +235.94 | +1.68 | 2,524.63 | 942.5 | 649.8 | +292.7 | 23.39 | 20.38 | +3.007 | 74.27 | 98.69 | -24.42 | 1,040 | 768.7 | +271.4 | | 2020/12/15 | 14068.52 | -142.53 | -1 | 2,777 | 674.5 | 839.6 | -165.2 | 29.55 | 31.53 | -1.973 | 69.78 | 111.4 | -41.63 | 773.6 | 982.4 | -208.8 | | 2020/12/14 | 14211.05 | -50.64 | -0.36 | 2,352.23 | 578.2 | 616.1 | -37.84 | 33.37 | 31.6 | +1.766 | 68.54 | 90.88 | -22.33 | 680 | 738.4 | -58.37 | | 2020/12/11 | 14261.69 | +12.2 | +0.09 | 3,235.59 | 754.2 | 775.5 | -21.3 | 43.17 | 38.63 | +4.534 | 82.3 | 128.7 | -46.43 | 879.5 | 942.7 | -63.2 | | 2020/12/10 | 14249.49 | -140.65 | -0.98 | 3,075.1 | 616.6 | 760 | -143.4 | 42.47 | 31.01 | +11.45 | 76.91 | 126.3 | -49.36 | 735.7 | 917.1 | -181.3 | | 2020/12/09 | 14390.14 | +29.74 | +0.21 | 3,115.72 | 727.1 | 739.2 | -12.07 | 68.12 | 38.45 | +29.68 | 96.69 | 91.71 | +4.979 | 891.8 | 869.1 | +22.67 | | 2020/12/08 | 14360.4 | +103.8 | +0.73 | 2,826.32 | 653.6 | 611.6 | +41.99 | 64.12 | 39.1 | +25.02 | 74.39 | 83.34 | -8.946 | 791.9 | 733.9 | +58.01 | | 2020/12/07 | 14256.6 | +124.16 | +0.88 | 3,353.9 | 732.8 | 801.8 | -69.1 | 43.59 | 38.54 | +5.048 | 86.21 | 108.7 | -22.52 | 862.3 | 948.9 | -86.58 | | 2020/12/04 | 14132.44 | +155.35 | +1.11 | 2,906.31 | 762.6 | 615.9 | +146.8 | 33.01 | 40.33 | -7.324 | 75.06 | 87.58 | -12.52 | 870.6 | 743.6 | +127 | | 2020/12/03 | 13977.09 | -12.05 | -0.09 | 2,705.72 | 663.9 | 728.7 | -64.78 | 34.41 | 34.41 | -0.006 | 71.37 | 83.62 | -12.26 | 769.5 | 846.5 | -77.04 | | 2020/12/02 | 13989.14 | +103.47 | +0.75 | 2,902.12 | 881.4 | 855.9 | +25.48 | 35.97 | 34.47 | +1.495 | 83.44 | 79.75 | +3.692 | 1,001 | 970 | +30.64 | | 2020/12/01 | 13885.67 | +162.78 | +1.19 | 2,613.91 | 642.5 | 637.6 | +4.868 | 37.13 | 42.93 | -5.794 | 80.81 | 75.39 | +5.419 | 760.3 | 755.8 | +4.521 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/11/30 | 13722.89 | -144.2 | -1.04 | 4,096.86 | 1,751 | 2,083 | -332.8 | 33.33 | 44.73 | -11.4 | 99.36 | 82.41 | +16.96 | 1,883 | 2,210 | -327.3 | | 2020/11/27 | 13867.09 | +21.43 | +0.15 | 2,408.58 | 593.4 | 625.6 | -32.19 | 26.94 | 21.14 | +5.798 | 78.99 | 67.87 | +11.12 | 699.2 | 714.5 | -15.26 | | 2020/11/26 | 13845.66 | +106.83 | +0.78 | 2,214.94 | 563.1 | 531.1 | +32.04 | 24.05 | 32.13 | -8.078 | 65.64 | 58.93 | +6.709 | 652.7 | 622 | +30.72 | | 2020/11/25 | 13738.83 | -68.3 | -0.49 | 2,685.04 | 623.1 | 729.4 | -106.3 | 14.25 | 24.03 | -9.782 | 67.14 | 89.47 | -22.32 | 704.4 | 842.8 | -138.4 | | 2020/11/24 | 13807.13 | -70.88 | -0.51 | 2,667.23 | 583.1 | 630.8 | -47.68 | 23.84 | 29.15 | -5.314 | 73.92 | 72.1 | +1.812 | 680.7 | 731.9 | -51.27 | | 2020/11/23 | 13878.01 | +161.57 | +1.18 | 2,392.56 | 698.3 | 589.6 | +108.7 | 22.3 | 24.76 | -2.46 | 87.03 | 66.58 | +20.45 | 807.5 | 680.7 | +126.8 | | 2020/11/20 | 13716.44 | -5.99 | -0.04 | 2,211.95 | 557.3 | 602.2 | -44.84 | 27.36 | 29.37 | -2.007 | 66.72 | 53.84 | +12.89 | 651.3 | 685.2 | -33.88 | | 2020/11/19 | 13722.43 | -50.86 | -0.37 | 2,097.75 | 580.7 | 627.7 | -47 | 31.34 | 33.42 | -2.078 | 64.27 | 60.49 | +3.777 | 676.1 | 721.5 | -45.33 | | 2020/11/18 | 13773.29 | +180.28 | +1.33 | 2,345.8 | 852.4 | 641 | +211.4 | 28.67 | 26.49 | +2.179 | 75.64 | 72.06 | +3.577 | 956.6 | 739.4 | +217.2 | | 2020/11/17 | 13593.01 | +41.18 | +0.3 | 2,394.83 | 752.7 | 601.7 | +151 | 31.7 | 32.22 | -0.524 | 76.22 | 77.3 | -1.082 | 860.5 | 711.1 | +149.4 | | 2020/11/16 | 13551.83 | +278.5 | +2.1 | 2,371.35 | 740.1 | 511.4 | +228.7 | 26.18 | 26.8 | -0.62 | 105.5 | 69.91 | +35.58 | 871.6 | 607.9 | +263.7 | | 2020/11/13 | 13273.33 | +51.55 | +0.39 | 1,810.96 | 530.8 | 478.6 | +52.14 | 20.63 | 29.68 | -9.055 | 62.66 | 62.9 | -0.238 | 613.9 | 571.1 | +42.85 | | 2020/11/12 | 13221.78 | -40.41 | -0.3 | 2,263.13 | 746.8 | 690.8 | +56.05 | 28.12 | 34.73 | -6.618 | 71.17 | 62.99 | +8.182 | 845.9 | 788.4 | +57.57 | | 2020/11/11 | 13262.19 | +180.47 | +1.38 | 2,431.88 | 781.1 | 627.3 | +153.9 | 36.86 | 41.15 | -4.288 | 118.5 | 71.13 | +47.33 | 936.3 | 739.3 | +197 | | 2020/11/10 | 13081.72 | -45.75 | -0.35 | 2,515.82 | 678.5 | 711.4 | -32.97 | 35.6 | 30.34 | +5.264 | 82.86 | 90.62 | -7.765 | 796.8 | 832.2 | -35.42 | | 2020/11/09 | 13127.47 | +153.94 | +1.19 | 2,232.44 | 705.2 | 492.5 | +212.7 | 22.11 | 28.02 | -5.913 | 113.3 | 66.82 | +46.51 | 840.5 | 587.2 | +253.3 | | 2020/11/06 | 12973.53 | +54.73 | +0.42 | 1,852.05 | 554 | 416.3 | +137.7 | 25.46 | 26.75 | -1.287 | 68.04 | 68.57 | -0.531 | 647.4 | 511.5 | +135.9 | | 2020/11/05 | 12918.8 | +50.9 | +0.4 | 1,763.25 | 581.9 | 428.2 | +153.7 | 17 | 17.3 | -0.299 | 72.31 | 54.06 | +18.25 | 671.1 | 499.4 | +171.7 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/11/04 | 12867.9 | +131.89 | +1.04 | 1,936.36 | 514.3 | 452.9 | +61.43 | 31.73 | 21.24 | +10.48 | 96.18 | 68.73 | +27.45 | 642 | 542.6 | +99.39 | | 2020/11/03 | 12736.01 | +144.7 | +1.15 | 1,680.38 | 540 | 394.8 | +145.2 | 22.01 | 15.19 | +6.813 | 60.12 | 48.28 | +11.85 | 622 | 458.2 | +163.9 | | 2020/11/02 | 12591.31 | +44.97 | +0.36 | 1,664.03 | 508.9 | 479.8 | +29.1 | 16.61 | 22.74 | -6.123 | 48.1 | 72.91 | -24.81 | 573.5 | 575.3 | -1.832 | | 2020/10/30 | 12546.34 | -116.57 | -0.92 | 1,999.21 | 539.5 | 761.6 | -222.1 | 18.48 | 21.15 | -2.673 | 54.23 | 102.6 | -48.37 | 612 | 885.2 | -273.2 | | 2020/10/29 | 12662.91 | -130.84 | -1.02 | 1,891.81 | 437.8 | 598.8 | -161 | 13.08 | 20.73 | -7.646 | 68.6 | 88.15 | -19.55 | 519.4 | 707.5 | -188.2 | | 2020/10/28 | 12793.75 | -81.26 | -0.63 | 1,783.93 | 395.2 | 468 | -72.81 | 19.7 | 28.71 | -9.014 | 70.74 | 127.2 | -56.42 | 485.6 | 623.8 | -138.2 | | 2020/10/27 | 12875.01 | -34.02 | -0.26 | 1,710.91 | 481.8 | 529.3 | -47.5 | 15.89 | 28.6 | -12.71 | 45.26 | 65.59 | -20.33 | 542.9 | 623.4 | -80.54 | | 2020/10/26 | 12909.03 | +10.21 | +0.08 | 1,648.87 | 360.1 | 374.7 | -14.57 | 17.65 | 26.32 | -8.664 | 49.49 | 70.48 | -20.99 | 427.1 | 471.4 | -44.25 | | 2020/10/23 | 12898.82 | -18.21 | -0.14 | 1,526.25 | 378 | 405.7 | -27.71 | 21.15 | 16.61 | +4.537 | 58.68 | 40.19 | +18.48 | 457.7 | 462.4 | -4.677 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
