| |
| 上市 加權指數 大盤落點：過高 資料日期: 02/22 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10322.92 | 10309.02 | 10322.92 | 10269.95 | 10319.53 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +3.39 | +0.03% | 1,219.53 億 | 536,243 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 4,345,794 | 1,175.74 億 | 1,026,094 | 4.2 張/筆 | 11.5 萬/筆 | 連漲連跌統計: 連5漲 ( +258.14點 / +2.56%) | | | | | |
| 加權指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 2/22 買賣超情況 | 2019 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 292.34 | 279.58 | +12.76 | 連買5日 | +233.98 | 9,768.88 | 8,969.49 | +799.39 | | 投信 | 12.32 | 15.18 | -2.85 | 連2買→3賣 | -7.13 | 448.62 | 431.31 | +17.31 | | 自營商 | 56.91 | 64.10 | -7.19 | 連4買→賣 | -7.19 | 1,964.78 | 1,650.59 | +314.19 | | 合計 | 361.51 | 358.76 | +2.75 | 連買5日 | +274.13 | 12,180.41 | 11,049.52 | +1,130.89 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | +61.3 | +169.7 | +234 | +429.7 | +660.2 | +155.2 | -166.7 | -2,510 | -2,120 | +2,251 | +6,134 | +15,373 | | 投信 | -6.352 | -7.134 | -1.144 | -6.223 | +3.512 | +22.41 | -25.63 | +17.08 | -349.1 | -505.1 | -1,189 | -3,059 | | 自營商 | +0.189 | +8.377 | +41.25 | +105.9 | +125.1 | +155.1 | -106.6 | -755.8 | -579.3 | -1,248 | -2,008 | -2,293 | | 合計 | +55.11 | +171 | +274.1 | +529.5 | +788.8 | +332.2 | -299.3 | -3,249 | -3,046 | +501.1 | +2,939 | +10,024 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/02/22 | 10322.92 | +3.39 | +0.03 | 1,176 | 292.3 | 279.6 | +12.8 | 12.3 | 15.2 | -2.85 | 56.9 | 64.1 | -7.19 | 361.5 | 358.8 | +2.75 | | 2019/02/21 | 10319.53 | +47.07 | +0.46 | 1,250 | 334.8 | 286.3 | +48.5 | 10.8 | 14.3 | -3.5 | 68.9 | 61.6 | +7.38 | 414.4 | 362.1 | +52.4 | | 2019/02/20 | 10272.46 | +120.2 | +1.18 | 1,345 | 403.8 | 295.4 | +108.4 | 17.3 | 18.1 | -0.78 | 82.4 | 74.2 | +8.19 | 503.5 | 387.6 | +115.8 | | 2019/02/19 | 10152.26 | +6.98 | +0.07 | 1,053 | 238.1 | 223.6 | +14.5 | 15.6 | 10.2 | +5.34 | 75.8 | 57.5 | +18.3 | 329.5 | 291.3 | +38.2 | | 2019/02/18 | 10145.28 | +80.5 | +0.8 | 1,079 | 282.8 | 233 | +49.8 | 10.8 | 10.2 | +0.65 | 67 | 52.4 | +14.6 | 360.6 | 295.6 | +65 | | 2019/02/15 | 10064.78 | -24.23 | -0.24 | 1,140 | 274.6 | 326.8 | -52.3 | 13.6 | 15.4 | -1.78 | 59.7 | 67.1 | -7.37 | 347.8 | 409.3 | -61.5 | | 2019/02/14 | 10089.01 | -1.57 | -0.02 | 1,136 | 307.9 | 316.5 | -8.58 | 15 | 12.9 | +2.1 | 76.3 | 54.7 | +21.5 | 399.2 | 384.1 | +15.1 | | 2019/02/13 | 10090.58 | -7.16 | -0.07 | 1,405 | 390.4 | 356.4 | +34 | 16.3 | 19.8 | -3.47 | 78.6 | 68.9 | +9.69 | 485.2 | 445 | +40.2 | | 2019/02/12 | 10097.74 | +93.49 | +0.93 | 1,251 | 416.4 | 324.2 | +92.2 | 17.5 | 17.6 | -0.072 | 80.2 | 58.6 | +21.6 | 514 | 400.3 | +113.8 | | 2019/02/11 | 10004.25 | +71.99 | +0.72 | 1,348 | 619.4 | 489 | +130.4 | 13.1 | 15 | -1.86 | 77.4 | 58.2 | +19.2 | 709.9 | 562.1 | +147.8 | | 2019/01/30 | 9932.26 | +0.67 | +0.01 | 1,032 | 404.7 | 396.6 | +8.14 | 14.6 | 12.2 | +2.44 | 44.4 | 40.4 | +4.03 | 463.6 | 449 | +14.6 | | 2019/01/29 | 9931.59 | -81.74 | -0.82 | 903.4 | 331 | 348.5 | -17.5 | 11.3 | 15.9 | -4.57 | 43.4 | 51.6 | -8.22 | 385.7 | 416 | -30.3 | | 2019/01/28 | 10013.33 | +43.72 | +0.44 | 956.3 | 302.6 | 242 | +60.7 | 15.1 | 11 | +4.05 | 55.5 | 61.8 | -6.26 | 373.2 | 314.7 | +58.5 | | 2019/01/25 | 9969.61 | +92.49 | +0.94 | 1,138 | 447.6 | 289.6 | +157.9 | 18.9 | 11.8 | +7.13 | 75.7 | 48.2 | +27.5 | 542.1 | 349.5 | +192.6 | | 2019/01/24 | 9877.12 | +30.72 | +0.31 | 860.4 | 304.9 | 283.7 | +21.2 | 13 | 12.3 | +0.68 | 44.8 | 42.7 | +2.1 | 362.7 | 338.7 | +24 | | 2019/01/23 | 9846.4 | -48.26 | -0.49 | 675.5 | 209.6 | 201.2 | +8.35 | 16.5 | 12.8 | +3.7 | 36.8 | 47.2 | -10.4 | 262.8 | 261.2 | +1.65 | | 2019/01/22 | 9894.66 | +5.26 | +0.05 | 790.1 | 229.5 | 218.1 | +11.3 | 14.8 | 15.5 | -0.69 | 35.5 | 50.5 | -15.1 | 279.7 | 284.2 | -4.5 | | 2019/01/21 | 9889.4 | +53.34 | +0.54 | 939 | 272 | 218 | +54 | 15 | 26.7 | -11.6 | 63.2 | 51.4 | +11.8 | 350.1 | 296 | +54.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2019/01/18 | 9836.06 | +46.91 | +0.48 | 979.2 | 337.4 | 287.3 | +50.1 | 14.1 | 6.6 | +7.5 | 64.2 | 44.8 | +19.4 | 415.7 | 338.6 | +77 | | 2019/01/17 | 9789.15 | +25.34 | +0.26 | 931.1 | 273.6 | 261.7 | +11.8 | 12.9 | 15.1 | -2.19 | 54.8 | 50.6 | +4.15 | 341.2 | 327.4 | +13.8 | | 2019/01/16 | 9763.81 | -42.23 | -0.43 | 960.7 | 268.5 | 282.2 | -13.7 | 17.4 | 12.9 | +4.57 | 71 | 52.5 | +18.6 | 356.9 | 347.5 | +9.43 | | 2019/01/15 | 9806.04 | +97.82 | +1.01 | 1,005 | 372.1 | 281 | +91.1 | 17.6 | 13.9 | +3.74 | 63.3 | 47.4 | +15.9 | 453 | 342.2 | +110.8 | | 2019/01/14 | 9708.22 | -51.18 | -0.52 | 727.7 | 184 | 226 | -42 | 11 | 9.28 | +1.73 | 40.7 | 41.1 | -0.44 | 235.6 | 276.4 | -40.8 | | 2019/01/11 | 9759.4 | +38.71 | +0.4 | 953.4 | 306 | 247.3 | +58.7 | 14.5 | 11.2 | +3.3 | 53.4 | 52.8 | +0.63 | 373.9 | 311.3 | +62.6 | | 2019/01/10 | 9720.69 | -17.62 | -0.18 | 893.1 | 274.5 | 281.8 | -7.37 | 11.4 | 9.45 | +1.97 | 52.3 | 48 | +4.26 | 338 | 339.2 | -1.22 | | 2019/01/09 | 9738.31 | +174.71 | +1.83 | 1,288 | 465.9 | 344.9 | +121 | 17.3 | 10.5 | +6.77 | 98 | 54.4 | +43.7 | 581.1 | 409.6 | +171.5 | | 2019/01/08 | 9563.6 | -26.7 | -0.28 | 786.2 | 234.3 | 243.7 | -9.4 | 17 | 13.9 | +3.09 | 46.3 | 41.1 | +5.21 | 297.4 | 298.6 | -1.23 | | 2019/01/07 | 9590.3 | +207.79 | +2.21 | 935.8 | 337.7 | 255.5 | +82.2 | 18 | 8.71 | +9.28 | 66.5 | 51.3 | +15.3 | 422.2 | 315.3 | +106.9 | | 2019/01/04 | 9382.51 | -109.91 | -1.16 | 1,080 | 266.3 | 359.2 | -92.9 | 16.3 | 26.4 | -10.1 | 97.8 | 50.5 | +47.3 | 380.3 | 435.9 | -55.6 | | 2019/01/03 | 9492.42 | -61.72 | -0.65 | 910.9 | 233.1 | 321.8 | -88.8 | 11.2 | 18 | -6.76 | 79.5 | 46.4 | +33.2 | 323.8 | 386.1 | -62.4 | | 2019/01/02 | 9554.14 | -173.27 | -1.78 | 725.5 | 153.2 | 248.5 | -95.3 | 8.23 | 8.71 | -0.48 | 54.5 | 58.8 | -4.33 | 215.9 | 315.9 | -100.1 | | 2018/12/28 | 9727.41 | +85.85 | +0.89 | 748.2 | 239.3 | 205.3 | +34 | 8.87 | 3.54 | +5.33 | 34.2 | 34.6 | -0.34 | 282.2 | 243.4 | +38.8 | | 2018/12/27 | 9641.56 | +162.57 | +1.72 | 820.3 | 231.1 | 154.9 | +76.1 | 16.6 | 9.49 | +7.15 | 45.7 | 41.5 | +4.22 | 293.4 | 205.7 | +87.6 | | 2018/12/26 | 9478.99 | -48.1 | -0.5 | 696.2 | 88.4 | 113.9 | -25.4 | 12.3 | 8 | +4.33 | 36.4 | 49.5 | -13 | 137.2 | 171.3 | -34.1 | | 2018/12/25 | 9527.09 | -112.61 | -1.17 | 736.2 | 82.3 | 132 | -49.7 | 23.4 | 28 | -4.61 | 40.6 | 58.1 | -17.4 | 146.3 | 218 | -71.8 | | 2018/12/24 | 9639.7 | -6.46 | -0.07 | 690.4 | 141.3 | 167.2 | -25.9 | 26.8 | 22.8 | +3.97 | 32.6 | 37.4 | -4.85 | 200.6 | 227.4 | -26.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/12/22 | 9646.16 | -30.51 | -0.32 | 387.1 | 5.34 | 16.1 | -10.8 | 8.18 | 6.37 | +1.81 | 18.4 | 26.3 | -8 | 31.8 | 48.8 | -17 | | 2018/12/21 | 9676.67 | +2.15 | +0.02 | 1,125 | 352.7 | 390 | -37.3 | 34.4 | 32.9 | +1.46 | 48.7 | 64.2 | -15.5 | 435.6 | 487 | -51.4 | | 2018/12/20 | 9674.52 | -108.69 | -1.11 | 956.3 | 222.5 | 287.7 | -65.2 | 9.65 | 7.89 | +1.76 | 37.6 | 75.8 | -38.2 | 269.6 | 371.3 | -101.7 | | 2018/12/19 | 9783.21 | +64.39 | +0.66 | 913 | 263.8 | 240.7 | +23.1 | 14.2 | 15.5 | -1.36 | 47.4 | 59.9 | -12.5 | 325.1 | 316 | +9.12 | | 2018/12/18 | 9718.82 | -68.71 | -0.7 | 967.2 | 276.2 | 332.9 | -56.7 | 16.9 | 18.2 | -1.33 | 44.6 | 68.8 | -24.2 | 337.6 | 419.7 | -82.1 | | 2018/12/17 | 9787.53 | +13.37 | +0.14 | 806.8 | 197.1 | 198.8 | -1.7 | 5.94 | 14.6 | -8.62 | 40.1 | 52.5 | -12.3 | 243 | 265.6 | -22.6 | | 2018/12/14 | 9774.16 | -84.6 | -0.86 | 975.5 | 257.5 | 325.3 | -67.8 | 8.82 | 15.5 | -6.73 | 43.5 | 53.9 | -10.4 | 309.4 | 394.6 | -85.1 | | 2018/12/13 | 9858.76 | +42.31 | +0.43 | 1,139 | 338.3 | 307 | +31.3 | 13.7 | 11.8 | +1.89 | 55.2 | 47.3 | +7.87 | 406.9 | 365.8 | +41.1 | | 2018/12/12 | 9816.45 | +109.41 | +1.13 | 1,024 | 314.4 | 334.8 | -20.5 | 10 | 12.4 | -2.37 | 50.2 | 46.1 | +4.06 | 374.3 | 393 | -18.7 | | 2018/12/11 | 9707.04 | +59.5 | +0.62 | 928 | 253 | 304 | -51.1 | 10.4 | 8.24 | +2.15 | 39.8 | 37.8 | +1.97 | 303 | 349.9 | -46.9 | | 2018/12/10 | 9647.54 | -113.34 | -1.16 | 1,005 | 219.8 | 310.3 | -90.5 | 9.35 | 19.4 | -10.1 | 45.1 | 59.8 | -14.6 | 274 | 389.3 | -115.3 | | 2018/12/07 | 9760.88 | +76.16 | +0.79 | 992.6 | 252.5 | 303.9 | -51.4 | 12.3 | 10.7 | +1.61 | 48.1 | 45.8 | +2.21 | 312.6 | 360.2 | -47.6 | | 2018/12/06 | 9684.72 | -232.02 | -2.34 | 1,443 | 310.6 | 518.1 | -207.4 | 9.92 | 14.9 | -5.01 | 60.5 | 89.3 | -28.8 | 380.7 | 622.1 | -241.4 | | 2018/12/05 | 9916.74 | -166.8 | -1.65 | 1,155 | 261.7 | 353.4 | -91.7 | 7.36 | 20.6 | -13.2 | 55.6 | 68 | -12.4 | 324.2 | 441.7 | -117.5 | | 2018/12/04 | 10083.54 | -54.33 | -0.54 | 1,458 | 427.1 | 463.9 | -36.8 | 25 | 17.3 | +7.74 | 55.7 | 64.5 | -8.77 | 506.9 | 545.2 | -38.3 | | 2018/12/03 | 10137.87 | +249.84 | +2.53 | 1,707 | 471.4 | 414.5 | +56.9 | 36.6 | 27.5 | +9.16 | 98.6 | 71.7 | +26.9 | 605.8 | 512.8 | +93 | | 2018/11/30 | 9888.03 | +2.67 | +0.03 | 1,713 | 839.5 | 835.8 | +3.63 | 17.9 | 14.9 | +3.05 | 58.4 | 51.3 | +7.03 | 914.8 | 901.2 | +13.6 | | 2018/11/29 | 9885.36 | +1.05 | +0.01 | 1,443 | 385.3 | 401.3 | -16 | 26.3 | 20.7 | +5.6 | 60.2 | 73.7 | -13.5 | 470.6 | 494.7 | -24.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/11/28 | 9884.31 | +105.69 | +1.08 | 1,287 | 361.6 | 333.1 | +28.5 | 20.9 | 16.1 | +4.75 | 82.4 | 55.2 | +27.1 | 464.1 | 403.3 | +60.8 | | 2018/11/27 | 9778.62 | +13.26 | +0.14 | 1,019 | 310.8 | 353.5 | -42.7 | 13.4 | 16.2 | -2.8 | 44.5 | 44.3 | +0.17 | 367.9 | 413.3 | -45.4 | | 2018/11/26 | 9765.36 | +98.06 | +1.01 | 911 | 315.4 | 264.4 | +51 | 10 | 10.5 | -0.52 | 47.4 | 53.2 | -5.75 | 372.3 | 327.3 | +45 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
