| |
| 上市 加權指數 大盤落點：過高 資料日期: 08/15 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10716.75 | 10827.28 | 10827.28 | 10688.59 | 10824.23 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -107.48 | -0.99% | 1,766.4 億 | 370,881 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 5,519,384 | 1,355.52 億 | 1,144,742 | 4.8 張/筆 | 11.8 萬/筆 | 連漲連跌統計: 首日下跌 ( -107.48點 / -0.99%) | | | |
| 加權指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | | | (單位:億元) | 8/15 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 310.03 | 343.02 | -32.99 | 連賣5日 | -98.19 | 51,879.10 | 54,497.57 | -2,618.47 | | 投信 | 22.52 | 19.60 | +2.91 | 連2賣→買 | +2.91 | 2,346.63 | 2,361.37 | -14.73 | | 自營商 | 62.83 | 102.71 | -39.88 | 連賣6日 | -108.34 | 11,897.31 | 12,393.84 | -496.53 | | 合計 | 393.79 | 464.41 | -70.62 | 連賣5日 | -197.24 | 65,789.19 | 68,915.20 | -3,126.01 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -37.97 | -66.38 | -98.19 | -85.83 | +272.1 | -1,077 | -2,354 | -3,532 | -1,880 | +1,676 | +8,315 | +12,160 | | 投信 | +0.86 | +0.234 | +4.207 | +3.553 | +11.72 | +18.29 | +4.274 | -90.61 | -366.8 | -697.5 | -1,452 | -3,113 | | 自營商 | -44.09 | -83.32 | -101.9 | -149.2 | -146.7 | -199.5 | -559.2 | -581.5 | -526.9 | -1,487 | -1,809 | -2,012 | | 合計 | -81.26 | -149.8 | -197.2 | -233.2 | +135.4 | -1,263 | -2,907 | -4,200 | -2,770 | -504.6 | +5,058 | +7,038 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/08/15 | 10716.75 | -107.48 | -0.99 | 1,356 | 310 | 343 | -33 | 22.5 | 19.6 | +2.91 | 62.8 | 102.7 | -39.9 | 393.8 | 464.4 | -70.6 | | 2018/08/14 | 10824.23 | +75.31 | +0.7 | 1,384 | 347.3 | 352.3 | -4.98 | 21.4 | 23.5 | -2.05 | 67 | 71.2 | -4.21 | 434.6 | 445.3 | -10.6 | | 2018/08/13 | 10748.92 | -234.76 | -2.14 | 1,596 | 353.5 | 381.9 | -28.4 | 21 | 21.7 | -0.63 | 68.3 | 107.5 | -39.2 | 441.6 | 510.1 | -68.5 | | 2018/08/10 | 10983.68 | -44.39 | -0.4 | 1,256 | 262.3 | 288.4 | -26.1 | 19.9 | 14.7 | +5.15 | 49.7 | 67.6 | -17.9 | 330.4 | 369.4 | -39 | | 2018/08/09 | 11028.07 | -47.18 | -0.43 | 1,266 | 295.3 | 301 | -5.67 | 21.8 | 23 | -1.18 | 71.6 | 72.2 | -0.65 | 386.4 | 394.9 | -8.5 | | 2018/08/08 | 11075.25 | +91.81 | +0.84 | 1,426 | 413.7 | 323.7 | +90 | 15.3 | 11.3 | +4 | 65.1 | 71.5 | -6.45 | 492.7 | 404.1 | +88.6 | | 2018/08/07 | 10983.44 | -40.66 | -0.37 | 1,209 | 314.1 | 333.3 | -19.2 | 12.9 | 15.5 | -2.62 | 66.8 | 64.7 | +2.08 | 391.6 | 412.3 | -20.7 | | 2018/08/06 | 11024.1 | +11.67 | +0.11 | 1,167 | 262.2 | 279.5 | -17.3 | 19.7 | 12.1 | +7.55 | 66.9 | 69.6 | -2.72 | 347.5 | 359.1 | -11.6 | | 2018/08/03 | 11012.43 | +82.66 | +0.76 | 1,375 | 343.3 | 327.1 | +16.2 | 22.6 | 25.9 | -3.26 | 70.9 | 67.3 | +3.59 | 435.7 | 419 | +16.7 | | 2018/08/02 | 10929.77 | -168.36 | -1.52 | 1,423 | 288.3 | 345.6 | -57.2 | 17.4 | 23.8 | -6.32 | 72.1 | 115.9 | -43.8 | 375.1 | 484.1 | -109 | | 2018/08/01 | 11098.13 | +40.62 | +0.37 | 1,455 | 378.6 | 367.3 | +11.3 | 28.3 | 18.9 | +9.42 | 83.7 | 77.6 | +6.04 | 488.6 | 461.2 | +27.4 | | 2018/07/31 | 11057.51 | +23.97 | +0.22 | 1,590 | 474.3 | 475.1 | -0.86 | 21.7 | 37.4 | -15.6 | 70.3 | 70 | +0.3 | 564.9 | 580.4 | -15.5 | | 2018/07/30 | 11033.54 | -42.24 | -0.38 | 1,266 | 316.1 | 307.1 | +9.09 | 10 | 14 | -3.97 | 55.7 | 82.2 | -26.5 | 379.7 | 401.7 | -22 | | 2018/07/27 | 11075.78 | +65.17 | +0.59 | 1,263 | 356.4 | 286.7 | +69.7 | 14.7 | 10.6 | +4.14 | 70.8 | 66 | +4.74 | 440.1 | 361.2 | +78.9 | | 2018/07/26 | 11010.61 | +44.82 | +0.41 | 1,342 | 368.1 | 339.2 | +29 | 11.2 | 10.2 | +1.02 | 62.7 | 72.4 | -9.75 | 440 | 420.1 | +19.9 | | 2018/07/25 | 10965.79 | -29.6 | -0.27 | 1,243 | 300.1 | 313.6 | -13.5 | 13.4 | 11.9 | +1.47 | 70.6 | 64 | +6.58 | 381.5 | 387.5 | -5.96 | | 2018/07/24 | 10995.39 | +48.5 | +0.44 | 1,460 | 366.1 | 364.1 | +2.06 | 16.5 | 11.9 | +4.63 | 99.7 | 59.9 | +39.9 | 480.6 | 433.4 | +47.2 | | 2018/07/23 | 10946.89 | +14.78 | +0.14 | 1,504 | 407.9 | 340.9 | +67 | 18.8 | 22.6 | -3.77 | 71.3 | 70.5 | +0.78 | 496.3 | 432.2 | +64.2 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/07/20 | 10932.11 | +96.73 | +0.89 | 1,677 | 511.5 | 433 | +78.4 | 25.6 | 15.4 | +10.2 | 80.4 | 85.2 | -4.78 | 615 | 532 | +83 | | 2018/07/19 | 10835.38 | -7.08 | -0.07 | 1,446 | 363.1 | 358.1 | +5.02 | 20.4 | 13.9 | +6.41 | 71.1 | 73.1 | -1.96 | 451.2 | 442.7 | +8.53 | | 2018/07/18 | 10842.46 | +63.47 | +0.59 | 1,659 | 460.8 | 372.5 | +88.3 | 22 | 26.3 | -4.28 | 99.1 | 99.4 | -0.28 | 579.1 | 494.8 | +84.3 | | 2018/07/17 | 10778.99 | -38.46 | -0.36 | 1,354 | 314.6 | 302.2 | +12.3 | 18.2 | 19.7 | -1.48 | 67.6 | 80.2 | -12.6 | 397.8 | 399.3 | -1.43 | | 2018/07/16 | 10817.45 | -47.09 | -0.43 | 1,266 | 261.7 | 299.8 | -38.2 | 20.1 | 9.76 | +10.4 | 68.5 | 86.1 | -17.6 | 347.6 | 393.1 | -45.4 | | 2018/07/13 | 10864.54 | +126.16 | +1.17 | 1,453 | 354.3 | 338.3 | +16 | 23 | 10.7 | +12.3 | 87.8 | 77.8 | +10.1 | 461.8 | 424.1 | +37.7 | | 2018/07/12 | 10738.38 | +61.54 | +0.58 | 1,327 | 343.8 | 337.2 | +6.52 | 12.1 | 12 | +0.07 | 90.2 | 72.2 | +17.9 | 444.3 | 418.6 | +25.7 | | 2018/07/11 | 10676.84 | -80.05 | -0.74 | 1,320 | 375.7 | 457.8 | -82.1 | 12.9 | 6.49 | +6.44 | 67.3 | 80.7 | -13.4 | 454 | 543.3 | -89.3 | | 2018/07/10 | 10756.89 | +36.61 | +0.34 | 1,270 | 332 | 308.5 | +23.5 | 18.8 | 6.99 | +11.8 | 71.8 | 63.8 | +8.01 | 419.7 | 377.1 | +42.6 | | 2018/07/09 | 10720.28 | +111.71 | +1.05 | 1,402 | 394.7 | 335.2 | +59.5 | 14.3 | 6.74 | +7.6 | 78 | 76.7 | +1.25 | 485.3 | 415.9 | +69.4 | | 2018/07/06 | 10608.57 | -3.24 | -0.03 | 1,616 | 380.3 | 420.5 | -40.1 | 15.7 | 18.1 | -2.38 | 89.1 | 73.4 | +15.7 | 484 | 510.5 | -26.5 | | 2018/07/05 | 10611.81 | -110.06 | -1.03 | 1,325 | 263.6 | 323 | -59.5 | 12.9 | 11.2 | +1.68 | 66.7 | 78.2 | -11.5 | 341.3 | 411.4 | -70.1 | | 2018/07/04 | 10721.87 | +6.15 | +0.06 | 1,238 | 259.1 | 241.8 | +17.2 | 9.77 | 13.6 | -3.81 | 73.1 | 66.1 | +7 | 340 | 319.6 | +20.4 | | 2018/07/03 | 10715.72 | -62.22 | -0.58 | 1,726 | 340.6 | 422.4 | -81.8 | 17.6 | 20.8 | -3.22 | 80.3 | 99.1 | -18.8 | 436 | 540.3 | -104.3 | | 2018/07/02 | 10777.94 | -58.97 | -0.54 | 1,449 | 305.2 | 389.7 | -84.5 | 19.8 | 11.4 | +8.41 | 71 | 78.7 | -7.68 | 393.3 | 477.5 | -84.2 | | 2018/06/29 | 10836.91 | +182.63 | +1.71 | 1,416 | 399.7 | 378.7 | +21 | 12.5 | 11.4 | +1.13 | 74.4 | 64.8 | +9.6 | 484.7 | 452.4 | +32.3 | | 2018/06/28 | 10654.28 | -46.75 | -0.44 | 1,330 | 323.5 | 405.1 | -81.5 | 12.4 | 12.5 | -0.076 | 74.6 | 77.6 | -3 | 408.3 | 493.2 | -84.9 | | 2018/06/27 | 10701.03 | -41.14 | -0.38 | 1,492 | 331.2 | 454.1 | -122.9 | 15.9 | 14.4 | +1.46 | 70.6 | 79.8 | -9.17 | 416.1 | 546 | -129.9 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/06/26 | 10742.17 | -44.29 | -0.41 | 1,430 | 326.5 | 387.4 | -60.9 | 14.5 | 16.7 | -2.19 | 86.3 | 89.6 | -3.24 | 425 | 492.2 | -67.2 | | 2018/06/25 | 10786.46 | -112.82 | -1.04 | 1,269 | 276.3 | 365.4 | -89.1 | 9.4 | 11.8 | -2.42 | 61.1 | 77.9 | -16.9 | 345.3 | 452.6 | -107.3 | | 2018/06/22 | 10899.28 | -41.79 | -0.38 | 1,516 | 339.8 | 438.1 | -98.3 | 11.1 | 13 | -1.94 | 80.8 | 89.7 | -8.92 | 429.1 | 539.3 | -110.1 | | 2018/06/21 | 10941.07 | +13.63 | +0.12 | 1,383 | 283.5 | 374.2 | -90.7 | 17 | 13 | +3.94 | 75.6 | 65.7 | +9.84 | 373.5 | 450.4 | -76.9 | | 2018/06/20 | 10927.44 | +23.25 | +0.21 | 1,810 | 389.2 | 465.5 | -76.3 | 12.4 | 17.1 | -4.73 | 115.3 | 115.7 | -0.4 | 513.7 | 595.8 | -82.1 | | 2018/06/19 | 10904.19 | -183.28 | -1.65 | 1,720 | 424.3 | 638.6 | -214.3 | 25.4 | 21 | +4.32 | 79.9 | 96.5 | -16.6 | 526.9 | 752.8 | -225.9 | | 2018/06/15 | 11087.47 | +73.49 | +0.67 | 1,934 | 599.7 | 692.2 | -92.5 | 49.7 | 50 | -0.33 | 83.7 | 76.2 | +7.48 | 730.6 | 815.5 | -84.9 | | 2018/06/14 | 11013.98 | -159.23 | -1.43 | 1,670 | 308.4 | 451.9 | -143.5 | 13.5 | 22.3 | -8.73 | 77 | 90.9 | -13.9 | 395.7 | 562.7 | -166.9 | | 2018/06/13 | 11173.21 | +28.42 | +0.26 | 1,792 | 338.4 | 337.3 | +1.05 | 16.5 | 29.9 | -13.4 | 87.7 | 81.7 | +5.98 | 438.9 | 445.8 | -6.96 | | 2018/06/12 | 11144.79 | -4.44 | -0.04 | 1,832 | 368.5 | 403.5 | -35.1 | 19.4 | 16.5 | +2.89 | 88.6 | 84.8 | +3.85 | 473.4 | 501.2 | -27.8 | | 2018/06/11 | 11149.23 | -7.19 | -0.06 | 1,563 | 324.4 | 319.6 | +4.77 | 13.8 | 17.4 | -3.61 | 82.6 | 73.5 | +9.09 | 418.3 | 407.4 | +10.9 | | 2018/06/08 | 11156.42 | -95.33 | -0.85 | 1,629 | 325.6 | 360.5 | -34.9 | 17.3 | 15.9 | +1.39 | 78.6 | 104.1 | -25.4 | 417.1 | 477.9 | -60.8 | | 2018/06/07 | 11251.75 | +49.92 | +0.45 | 1,903 | 419.4 | 364.9 | +54.5 | 19.7 | 13.1 | +6.69 | 101.2 | 97.6 | +3.6 | 534.9 | 471.5 | +63.4 | | 2018/06/06 | 11201.83 | +101.72 | +0.92 | 1,731 | 440.2 | 337 | +103.2 | 20.4 | 14.5 | +5.98 | 108.7 | 83.4 | +25.3 | 565.5 | 429.4 | +136.1 | | 2018/06/05 | 11100.11 | -9.39 | -0.08 | 1,644 | 362.4 | 337.5 | +24.9 | 17.1 | 17 | +0.028 | 87.5 | 78.6 | +8.85 | 461.3 | 429.4 | +31.9 | | 2018/06/04 | 11109.5 | +160.42 | +1.47 | 1,576 | 392.9 | 318.2 | +74.7 | 18.1 | 10.8 | +7.32 | 101 | 78.8 | +22.2 | 508.5 | 402.2 | +106.3 | | 2018/06/01 | 10949.08 | +74.12 | +0.68 | 1,413 | 347.4 | 323.6 | +23.8 | 16.2 | 14.6 | +1.61 | 80.5 | 67.4 | +13.1 | 440.6 | 402.5 | +38.1 | | 2018/05/31 | 10874.96 | +53.79 | +0.5 | 2,393 | 1,078 | 1,107 | -29.5 | 10.5 | 18.4 | -7.84 | 85.1 | 85 | +0.081 | 1,170 | 1,207 | -36.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/05/30 | 10821.17 | -142.95 | -1.3 | 1,636 | 340.9 | 494.4 | -153.5 | 9.86 | 20.5 | -10.7 | 83.3 | 95.7 | -12.4 | 430.4 | 608 | -177.6 | | 2018/05/29 | 10964.12 | -23.65 | -0.22 | 1,406 | 232 | 287.6 | -55.6 | 17.3 | 16.2 | +1.09 | 70.6 | 87.6 | -17 | 316.1 | 387.2 | -71.1 | | 2018/05/28 | 10987.77 | +45.47 | +0.42 | 1,412 | 261.4 | 243.9 | +17.5 | 13 | 17.7 | -4.74 | 83.4 | 88.5 | -5.12 | 354.3 | 346.3 | +7.91 | | 2018/05/25 | 10942.3 | +5.37 | +0.05 | 1,290 | 256 | 263.7 | -7.68 | 9.86 | 12 | -2.14 | 80.4 | 75.4 | +4.98 | 342.5 | 347.8 | -5.24 | | 2018/05/24 | 10936.93 | +50.75 | +0.47 | 1,277 | 255.6 | 253.5 | +2.04 | 11.8 | 15.9 | -4.13 | 78 | 77.6 | +0.45 | 341.5 | 343.5 | -2.06 | | 2018/05/23 | 10886.18 | -52.55 | -0.48 | 1,397 | 314.3 | 335.8 | -21.5 | 12.3 | 14.9 | -2.52 | 70.3 | 91.3 | -20.9 | 392.5 | 437.9 | -45.4 | | 2018/05/22 | 10938.73 | -27.47 | -0.25 | 1,347 | 240.6 | 250.5 | -9.85 | 18.5 | 14 | +4.4 | 76.9 | 88.6 | -11.7 | 330.7 | 349.1 | -18.5 | | 2018/05/21 | 10966.2 | +135.36 | +1.25 | 1,275 | 277.8 | 248.3 | +29.5 | 10.4 | 14.1 | -3.71 | 87.5 | 81.8 | +5.72 | 371.4 | 338.5 | +32.9 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
