| |
| 上市 加權指數 大盤落點：過高 資料日期: 07/10 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 12073.68 | 12250.44 | 12253.58 | 12030.20 | 12192.69 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -119.01 | -0.98% | 1,326.85 億 | 721,405 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 7,031,695 | 2,610.2 億 | 1,983,065 | 3.5 張/筆 | 13.2 萬/筆 | 連漲連跌統計: 連2漲→跌 ( -119.01點 / -0.98%) | | | | | |
| |
| (單位:億元) | 7/10 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 625.48 | 622.93 | +2.55 | 連2賣→買 | +2.55 | 55,542.00 | 61,027.85 | -5,485.85 | | 自營商 | 0.09 | 0.06 | +0.03 | 賣→買 | +0.03 | 7.75 | 7.94 | -0.19 | | 合計 | 625.57 | 622.99 | +2.58 | 連2賣→買 | +2.58 | 55,549.75 | 61,035.79 | -5,486.04 | | 投信 | 合計 | 21.30 | 34.17 | -12.87 | 連賣4日 | -34.69 | 3,076.50 | 2,688.72 | +387.78 | | 自營商 | 自行買賣 | 22.29 | 36.15 | -13.86 | 買→2賣 | -15.94 | 2,342.92 | 2,504.34 | -161.41 | | 避險 | 67.02 | 71.08 | -4.06 | 連8買→賣 | -4.06 | 7,272.96 | 7,894.87 | -621.91 | | 合計 | 89.32 | 107.24 | -17.92 | 連8買→賣 | -17.92 | 9,615.88 | 10,399.21 | -783.32 | | 總計 | 736.10 | 764.33 | -28.24 | 連6買→3賣 | -123.98 | 68,234.39 | 74,115.77 | -5,881.39 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | -64.15 | -119.1 | +128.1 | +238.9 | +410.8 | -106.2 | -5,365 | -3,471 | -3,723 | -6,522 | -6,522 | -6,522 | | 自營商 | -0.01 | +0.15 | +0.11 | +0.05 | +0.03 | +0.03 | -0.26 | -0.31 | +1.74 | -3.13 | -3.13 | -3.13 | | 合計 | -64.16 | -119 | +128.2 | +238.9 | +410.9 | -106.2 | -5,366 | -3,472 | -3,721 | -7,665 | -2,606 | +6,088 | | 投信 | 合計 | -16.04 | -26.82 | -31.46 | -18.35 | +12.8 | +364 | +397 | +485.3 | +534.8 | +328.3 | -120.9 | -1,929 | | 自營商 | 自行買賣 | -15.94 | +1.63 | +10.49 | +17.61 | +12.52 | +105.4 | -147.8 | -379.7 | -328 | -478.3 | -331 | -327 | | 避險 | +6.46 | +20.34 | +87.67 | +117.5 | +90.49 | +11.15 | -612.8 | -693.8 | -564.3 | -943.9 | -1,995 | -2,205 | | 合計 | -9.48 | +21.97 | +98.16 | +135.1 | +103 | +116.5 | -760.6 | -1,074 | -892.4 | -1,422 | -2,326 | -2,863 | | 總計 | -89.66 | -124 | +194.8 | +355.6 | +526.6 | +374.3 | -5,729 | -4,059 | -4,080 | -8,756 | -5,050 | +1,299 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/07/10 | 12073.68 | -119.01 | -0.98 | 2,610.2 | 625.6 | 623 | +2.577 | 21.3 | 34.17 | -12.87 | 89.32 | 107.2 | -17.92 | 736.1 | 764.3 | -28.24 | | 2020/07/09 | 12192.69 | +22.5 | +0.18 | 2,527.28 | 510.8 | 577.6 | -66.74 | 29.25 | 32.42 | -3.173 | 99.39 | 90.95 | +8.442 | 639.4 | 700.8 | -61.43 | | 2020/07/08 | 12170.19 | +77.22 | +0.64 | 2,426.76 | 533.1 | 587.9 | -54.83 | 22.82 | 33.6 | -10.78 | 122.4 | 90.92 | +31.45 | 678 | 712.3 | -34.32 | | 2020/07/07 | 12092.97 | -23.73 | -0.2 | 2,775.07 | 688.5 | 642.8 | +45.67 | 22.58 | 30.44 | -7.867 | 134.2 | 122.1 | +12.09 | 845.1 | 795.1 | +49.95 | | 2020/07/06 | 12116.7 | +207.54 | +1.74 | 2,520.79 | 658.5 | 457 | +201.5 | 23.58 | 20.36 | +3.223 | 163.8 | 99.69 | +64.1 | 845.7 | 576.9 | +268.8 | | 2020/07/03 | 11909.16 | +104.02 | +0.88 | 2,188.8 | 463.8 | 357.1 | +106.7 | 64.33 | 30.95 | +33.37 | 109 | 84.31 | +24.71 | 637 | 472.2 | +164.7 | | 2020/07/02 | 11805.14 | +101.72 | +0.87 | 1,913.1 | 444.9 | 416.4 | +28.56 | 22.83 | 27.5 | -4.666 | 87.64 | 81.71 | +5.931 | 555.3 | 525.4 | +29.84 | | 2020/07/01 | 11703.42 | +82.18 | +0.71 | 1,930.56 | 413.2 | 376.7 | +36.47 | 24.69 | 23.23 | +1.462 | 99.29 | 89.7 | +9.594 | 537.1 | 489.5 | +47.56 | | 2020/06/30 | 11621.24 | +78.62 | +0.68 | 1,965.6 | 567.8 | 499.4 | +68.33 | 19 | 28.34 | -9.339 | 79.06 | 62.97 | +16.09 | 665.8 | 590.6 | +75.14 | | 2020/06/29 | 11542.62 | -118.05 | -1.01 | 2,093.25 | 550.1 | 679.5 | -129.4 | 46.76 | 54.47 | -7.715 | 67.58 | 86.97 | -19.39 | 664.4 | 820.9 | -156.5 | | 2020/06/24 | 11660.67 | +48.31 | +0.42 | 2,032.94 | 562.3 | 468.9 | +93.41 | 48.24 | 52.85 | -4.612 | 71.74 | 70.76 | +0.975 | 682.1 | 592.4 | +89.7 | | 2020/06/23 | 11612.36 | +39.43 | +0.34 | 2,065.07 | 540.2 | 502.2 | +38.06 | 49.01 | 51.24 | -2.235 | 85.23 | 87.21 | -1.983 | 674.4 | 640.5 | +33.88 | | 2020/06/22 | 11572.93 | +23.07 | +0.2 | 1,834.82 | 428.9 | 405.3 | +23.59 | 58.59 | 54.71 | +3.885 | 67.4 | 62.93 | +4.477 | 554.8 | 522.8 | +32 | | 2020/06/19 | 11549.86 | +1.53 | +0.01 | 2,523.82 | 785.2 | 887.4 | -102.2 | 83.93 | 79.13 | +4.8 | 79.38 | 65.45 | +13.93 | 948.4 | 1,032 | -83.47 | | 2020/06/18 | 11548.33 | +13.74 | +0.12 | 1,859.06 | 486.1 | 463.6 | +22.53 | 29.4 | 21.95 | +7.45 | 66.12 | 64.86 | +1.256 | 581.6 | 550.4 | +31.21 | | 2020/06/17 | 11534.59 | +22.95 | +0.2 | 1,756.9 | 439.8 | 401.9 | +37.89 | 32.36 | 25.57 | +6.783 | 66.63 | 91.67 | -25.04 | 538.6 | 519.1 | +19.5 | | 2020/06/16 | 11511.64 | +205.38 | +1.82 | 1,831.12 | 535 | 351.5 | +183.4 | 27.77 | 20.59 | +7.187 | 74.67 | 66.62 | +8.048 | 637.3 | 438.6 | +198.8 | | 2020/06/15 | 11306.26 | -123.68 | -1.08 | 1,784.04 | 350.4 | 506.9 | -156.5 | 26.58 | 14.2 | +12.38 | 57.72 | 82.71 | -24.99 | 434.7 | 603.7 | -169.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/06/12 | 11429.94 | -105.83 | -0.92 | 1,984.91 | 516.4 | 486.9 | +29.49 | 21.49 | 27.4 | -5.907 | 96.14 | 73.81 | +22.33 | 634 | 588 | +45.92 | | 2020/06/11 | 11535.77 | -184.39 | -1.57 | 2,410.96 | 560.7 | 558.4 | +2.272 | 29.25 | 27.83 | +1.415 | 71.04 | 102.1 | -31.08 | 660.9 | 688.3 | -27.39 | | 2020/06/10 | 11720.16 | +83.05 | +0.71 | 1,919.57 | 551 | 448.7 | +102.3 | 27.82 | 24.57 | +3.255 | 68.89 | 66.61 | +2.279 | 647.6 | 539.8 | +107.8 | | 2020/06/09 | 11637.11 | +26.79 | +0.23 | 1,755.52 | 467.8 | 399.5 | +68.29 | 28.48 | 25.85 | +2.624 | 62.92 | 61.83 | +1.084 | 559.1 | 487.1 | +71.93 | | 2020/06/08 | 11610.32 | +130.92 | +1.14 | 2,044.83 | 542.6 | 446.1 | +96.52 | 42.88 | 26.25 | +16.63 | 77.02 | 80.93 | -3.91 | 662.4 | 553.1 | +109.3 | | 2020/06/05 | 11479.4 | +86.17 | +0.76 | 1,811.56 | 459.8 | 389.2 | +70.57 | 22.53 | 14.44 | +8.095 | 76.82 | 66.99 | +9.831 | 559.1 | 470.6 | +88.52 | | 2020/06/04 | 11393.23 | +73.07 | +0.65 | 2,036.56 | 503.9 | 459 | +44.82 | 31.32 | 13.55 | +17.76 | 78.18 | 71.11 | +7.062 | 613.3 | 543.6 | +69.66 | | 2020/06/03 | 11320.16 | +192.23 | +1.73 | 2,145.95 | 624.6 | 448.2 | +176.4 | 36.87 | 21.5 | +15.37 | 135 | 70.38 | +64.63 | 796.4 | 540 | +256.4 | | 2020/06/02 | 11127.93 | +48.91 | +0.44 | 1,824.09 | 469.2 | 452 | +17.26 | 35.41 | 20 | +15.41 | 70.86 | 57.07 | +13.8 | 575.4 | 529 | +46.49 | | 2020/06/01 | 11079.02 | +136.86 | +1.25 | 1,695.64 | 528.4 | 374.1 | +154.3 | 22.84 | 12.11 | +10.72 | 100.8 | 56.53 | +44.24 | 652 | 442.7 | +209.3 | | 2020/05/29 | 10942.16 | -2.03 | -0.02 | 2,156.04 | 1,091 | 1,202 | -110.4 | 19.88 | 17.87 | +2.006 | 65.44 | 49.77 | +15.67 | 1,176 | 1,269 | -92.78 | | 2020/05/28 | 10944.19 | -70.47 | -0.64 | 1,730.85 | 435.1 | 507.6 | -72.57 | 23.79 | 17.33 | +6.456 | 77.75 | 68.04 | +9.703 | 536.6 | 593 | -56.39 | | 2020/05/27 | 11014.66 | +17.45 | +0.16 | 1,579.44 | 387.9 | 384.6 | +3.363 | 27.49 | 18.28 | +9.206 | 59.3 | 59.4 | -0.102 | 474.6 | 462.2 | +12.43 | | 2020/05/26 | 10997.21 | +126.03 | +1.16 | 1,824.16 | 464.5 | 322.8 | +141.7 | 31.74 | 19.11 | +12.63 | 80.34 | 65.22 | +15.11 | 576.5 | 407.1 | +169.4 | | 2020/05/25 | 10871.18 | +60.03 | +0.56 | 1,487.93 | 323.2 | 368.9 | -45.69 | 20.14 | 22.56 | -2.424 | 69.84 | 51.17 | +18.67 | 413.2 | 442.6 | -29.44 | | 2020/05/22 | 10811.15 | -197.16 | -1.79 | 1,783.99 | 295.7 | 586.6 | -290.9 | 16.74 | 20.01 | -3.275 | 57.65 | 79.41 | -21.76 | 370.1 | 686 | -315.9 | | 2020/05/21 | 11008.31 | +100.51 | +0.92 | 1,722.18 | 420.8 | 411 | +9.796 | 32.28 | 18.83 | +13.46 | 74.06 | 57.8 | +16.26 | 527.1 | 487.6 | +39.51 | | 2020/05/20 | 10907.8 | +47.36 | +0.44 | 1,725.38 | 465.4 | 421.5 | +43.9 | 27.99 | 17.38 | +10.61 | 76.08 | 66.24 | +9.846 | 569.4 | 505.1 | +64.35 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/05/19 | 10860.44 | +119.89 | +1.12 | 1,892.83 | 586.2 | 539.6 | +46.52 | 37.03 | 26.97 | +10.06 | 65.29 | 52.73 | +12.55 | 688.4 | 619.3 | +69.11 | | 2020/05/18 | 10740.55 | -74.37 | -0.69 | 1,951.71 | 489 | 648 | -159 | 29.66 | 37.79 | -8.124 | 71.77 | 74.09 | -2.317 | 590.4 | 759.9 | -169.4 | | 2020/05/15 | 10814.92 | +34.04 | +0.32 | 1,764.29 | 439.9 | 459.1 | -19.21 | 21.93 | 24.12 | -2.195 | 63.09 | 74.1 | -11.01 | 524.8 | 557.3 | -32.41 | | 2020/05/14 | 10780.88 | -157.39 | -1.44 | 1,881.04 | 328.7 | 517.4 | -188.7 | 21.18 | 18.29 | +2.885 | 57.05 | 92.24 | -35.19 | 406.9 | 627.9 | -221 | | 2020/05/13 | 10938.27 | +58.8 | +0.54 | 1,682.05 | 403.7 | 451.3 | -47.6 | 30.02 | 21.46 | +8.559 | 63.03 | 58.23 | +4.797 | 496.7 | 531 | -34.24 | | 2020/05/12 | 10879.47 | -133.79 | -1.21 | 1,744.38 | 319.6 | 570.6 | -250.9 | 18.88 | 14.86 | +4.018 | 51.34 | 61.82 | -10.48 | 389.8 | 647.2 | -257.4 | | 2020/05/11 | 11013.26 | +111.84 | +1.03 | 1,698.31 | 360.6 | 332.5 | +28.13 | 23.1 | 15.4 | +7.709 | 61.96 | 64.84 | -2.88 | 445.6 | 412.7 | +32.96 | | 2020/05/08 | 10901.42 | +58.5 | +0.54 | 1,878.3 | 394.6 | 435.6 | -41.07 | 23.77 | 18.72 | +5.046 | 64.58 | 53.13 | +11.44 | 482.9 | 507.4 | -24.57 | | 2020/05/07 | 10842.92 | +67.94 | +0.63 | 1,686.78 | 381.3 | 399.5 | -18.14 | 26.22 | 16.81 | +9.413 | 63.69 | 62.29 | +1.407 | 471.2 | 478.5 | -7.308 | | 2020/05/06 | 10774.98 | +0.37 | 0 | 1,826.69 | 405.2 | 458 | -52.83 | 25.28 | 19.98 | +5.295 | 54.94 | 91.27 | -36.33 | 485.4 | 569.3 | -83.86 | | 2020/05/05 | 10774.61 | +54.13 | +0.5 | 1,793.03 | 278.2 | 402.1 | -123.9 | 21.13 | 21.61 | -0.485 | 52.83 | 71.37 | -18.54 | 352.1 | 495 | -142.9 | | 2020/05/04 | 10720.48 | -271.66 | -2.47 | 1,910.91 | 365.3 | 734.9 | -369.6 | 16.82 | 16.28 | +0.536 | 50.51 | 108 | -57.5 | 432.6 | 859.2 | -426.6 | | 2020/04/30 | 10992.14 | +219.92 | +2.04 | 2,317.71 | 676 | 490.1 | +185.9 | 47.97 | 21.19 | +26.78 | 96.49 | 70.6 | +25.89 | 820.4 | 581.8 | +238.6 | | 2020/04/29 | 10772.22 | +156.16 | +1.47 | 1,944.25 | 583.4 | 403.1 | +180.3 | 25.43 | 14.43 | +11 | 65.89 | 83.69 | -17.8 | 674.6 | 501.2 | +173.5 | | 2020/04/28 | 10616.06 | +48.79 | +0.46 | 1,834.88 | 384.3 | 400.9 | -16.56 | 38.78 | 17.93 | +20.85 | 77.31 | 57.53 | +19.78 | 500.3 | 476.3 | +24.05 | | 2020/04/27 | 10567.27 | +219.91 | +2.13 | 1,787.98 | 507.2 | 338.4 | +168.8 | 24.03 | 15.21 | +8.823 | 90.32 | 55.24 | +35.08 | 621.5 | 408.8 | +212.7 | | 2020/04/24 | 10347.36 | -19.15 | -0.18 | 1,263.6 | 280.4 | 337.2 | -56.8 | 15.86 | 9.412 | +6.451 | 42.42 | 46.48 | -4.061 | 338.6 | 393 | -54.4 | | 2020/04/23 | 10366.51 | +58.77 | +0.57 | 1,559.89 | 347.4 | 385.5 | -38.11 | 24.68 | 10.64 | +14.04 | 55.47 | 63.12 | -7.655 | 427.6 | 459.3 | -31.72 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/04/22 | 10307.74 | +19.32 | +0.19 | 1,534.03 | 347.6 | 382.1 | -34.5 | 18.3 | 18.85 | -0.552 | 51.26 | 59.65 | -8.395 | 417.1 | 460.6 | -43.44 | | 2020/04/21 | 10288.42 | -298.29 | -2.82 | 1,848.02 | 346.3 | 588.8 | -242.5 | 14.09 | 23.06 | -8.97 | 55.94 | 96.57 | -40.64 | 416.3 | 708.4 | -292.1 | | 2020/04/20 | 10586.71 | -10.33 | -0.1 | 1,365.37 | 368.8 | 363.6 | +5.143 | 19.92 | 20.46 | -0.545 | 42.12 | 48.79 | -6.665 | 430.8 | 432.9 | -2.067 | | 2020/04/17 | 10597.04 | +221.56 | +2.14 | 2,332.25 | 728.5 | 524.6 | +204 | 40.79 | 15.93 | +24.86 | 85.35 | 78.33 | +7.023 | 854.7 | 618.8 | +235.8 | | 2020/04/16 | 10375.48 | -71.73 | -0.69 | 1,576.65 | 390.8 | 515.4 | -124.6 | 28.37 | 18.98 | +9.389 | 45.14 | 57.08 | -11.94 | 464.3 | 591.4 | -127.1 | | 2020/04/15 | 10447.21 | +114.27 | +1.11 | 1,949.15 | 468.3 | 505.1 | -36.85 | 40.88 | 14.53 | +26.36 | 69.53 | 88.12 | -18.59 | 578.7 | 607.7 | -29.07 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
