Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

     上市  加權指數    大盤落點:過高    資料日期: 07/10
指數 開盤價 最高價 最低價 昨收
12073.68 12250.44 12253.58 12030.20 12192.69
漲跌 漲跌幅 融資餘額 融券餘額
-119.01 -0.98% 1,326.85 億 721,405 張
成交張數 成交金額 成交筆數 成交均張 成交均價
7,031,695 2,610.2 億 1,983,065 3.5 張/筆 13.2 萬/筆

連漲連跌統計: 連2漲→跌  ( -119.01點 / -0.98%)

加權指數 法人買賣超日線圖  (日線/週線/月線/季線/年線)  

三 大 法 人 買 賣 超 狀 況
(單位:億元) 7/10 買賣超情況2020 年累計買賣超
買進 賣出 買賣超 連買賣
日數
連買賣
金額
買進賣出買賣超
外資不含自營 625.48 622.93 +2.55 連2賣→買 +2.55 55,542.00 61,027.85 -5,485.85
自營商 0.09 0.06 +0.03 賣→買 +0.03 7.75 7.94 -0.19
合計 625.57 622.99 +2.58 連2賣→買 +2.58 55,549.75 61,035.79 -5,486.04
投信合計 21.30 34.17 -12.87 連賣4日 -34.69 3,076.50 2,688.72 +387.78
自營商自行買賣 22.29 36.15 -13.86 買→2賣 -15.94 2,342.92 2,504.34 -161.41
避險 67.02 71.08 -4.06 連8買→賣 -4.06 7,272.96 7,894.87 -621.91
合計 89.32 107.24 -17.92 連8買→賣 -17.92 9,615.88 10,399.21 -783.32
總計 736.10 764.33 -28.24 連6買→3賣 -123.98 68,234.39 74,115.77 -5,881.39

三  大  法  人  累  計  買  賣  超  統  計
(單位:億元)2日3日5日10日一個月三個月半年一年二年三年五年十年
外資不含自營-64.15-119.1+128.1+238.9+410.8-106.2-5,365-3,471-3,723-6,522-6,522-6,522
自營商-0.01+0.15+0.11+0.05+0.03+0.03-0.26-0.31+1.74-3.13-3.13-3.13
合計-64.16-119+128.2+238.9+410.9-106.2-5,366-3,472-3,721-7,665-2,606+6,088
投信合計-16.04-26.82-31.46-18.35+12.8+364+397+485.3+534.8+328.3-120.9-1,929
自營商自行買賣-15.94+1.63+10.49+17.61+12.52+105.4-147.8-379.7-328-478.3-331-327
避險+6.46+20.34+87.67+117.5+90.49+11.15-612.8-693.8-564.3-943.9-1,995-2,205
合計-9.48+21.97+98.16+135.1+103+116.5-760.6-1,074-892.4-1,422-2,326-2,863
總計-89.66-124+194.8+355.6+526.6+374.3-5,729-4,059-4,080-8,756-5,050+1,299

   顯示依據:顯示範圍:         
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/07/10 12073.68 -119.01 -0.98 2,610.2625.6623+2.57721.334.17-12.8789.32107.2-17.92736.1764.3-28.24
2020/07/09 12192.69 +22.5 +0.18 2,527.28510.8577.6-66.7429.2532.42-3.17399.3990.95+8.442639.4700.8-61.43
2020/07/08 12170.19 +77.22 +0.64 2,426.76533.1587.9-54.8322.8233.6-10.78122.490.92+31.45678712.3-34.32
2020/07/07 12092.97 -23.73 -0.2 2,775.07688.5642.8+45.6722.5830.44-7.867134.2122.1+12.09845.1795.1+49.95
2020/07/06 12116.7 +207.54 +1.74 2,520.79658.5457+201.523.5820.36+3.223163.899.69+64.1845.7576.9+268.8
2020/07/03 11909.16 +104.02 +0.88 2,188.8463.8357.1+106.764.3330.95+33.3710984.31+24.71637472.2+164.7
2020/07/02 11805.14 +101.72 +0.87 1,913.1444.9416.4+28.5622.8327.5-4.66687.6481.71+5.931555.3525.4+29.84
2020/07/01 11703.42 +82.18 +0.71 1,930.56413.2376.7+36.4724.6923.23+1.46299.2989.7+9.594537.1489.5+47.56
2020/06/30 11621.24 +78.62 +0.68 1,965.6567.8499.4+68.331928.34-9.33979.0662.97+16.09665.8590.6+75.14
2020/06/29 11542.62 -118.05 -1.01 2,093.25550.1679.5-129.446.7654.47-7.71567.5886.97-19.39664.4820.9-156.5
2020/06/24 11660.67 +48.31 +0.42 2,032.94562.3468.9+93.4148.2452.85-4.61271.7470.76+0.975682.1592.4+89.7
2020/06/23 11612.36 +39.43 +0.34 2,065.07540.2502.2+38.0649.0151.24-2.23585.2387.21-1.983674.4640.5+33.88
2020/06/22 11572.93 +23.07 +0.2 1,834.82428.9405.3+23.5958.5954.71+3.88567.462.93+4.477554.8522.8+32
2020/06/19 11549.86 +1.53 +0.01 2,523.82785.2887.4-102.283.9379.13+4.879.3865.45+13.93948.41,032-83.47
2020/06/18 11548.33 +13.74 +0.12 1,859.06486.1463.6+22.5329.421.95+7.4566.1264.86+1.256581.6550.4+31.21
2020/06/17 11534.59 +22.95 +0.2 1,756.9439.8401.9+37.8932.3625.57+6.78366.6391.67-25.04538.6519.1+19.5
2020/06/16 11511.64 +205.38 +1.82 1,831.12535351.5+183.427.7720.59+7.18774.6766.62+8.048637.3438.6+198.8
2020/06/15 11306.26 -123.68 -1.08 1,784.04350.4506.9-156.526.5814.2+12.3857.7282.71-24.99434.7603.7-169.1
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/06/12 11429.94 -105.83 -0.92 1,984.91516.4486.9+29.4921.4927.4-5.90796.1473.81+22.33634588+45.92
2020/06/11 11535.77 -184.39 -1.57 2,410.96560.7558.4+2.27229.2527.83+1.41571.04102.1-31.08660.9688.3-27.39
2020/06/10 11720.16 +83.05 +0.71 1,919.57551448.7+102.327.8224.57+3.25568.8966.61+2.279647.6539.8+107.8
2020/06/09 11637.11 +26.79 +0.23 1,755.52467.8399.5+68.2928.4825.85+2.62462.9261.83+1.084559.1487.1+71.93
2020/06/08 11610.32 +130.92 +1.14 2,044.83542.6446.1+96.5242.8826.25+16.6377.0280.93-3.91662.4553.1+109.3
2020/06/05 11479.4 +86.17 +0.76 1,811.56459.8389.2+70.5722.5314.44+8.09576.8266.99+9.831559.1470.6+88.52
2020/06/04 11393.23 +73.07 +0.65 2,036.56503.9459+44.8231.3213.55+17.7678.1871.11+7.062613.3543.6+69.66
2020/06/03 11320.16 +192.23 +1.73 2,145.95624.6448.2+176.436.8721.5+15.3713570.38+64.63796.4540+256.4
2020/06/02 11127.93 +48.91 +0.44 1,824.09469.2452+17.2635.4120+15.4170.8657.07+13.8575.4529+46.49
2020/06/01 11079.02 +136.86 +1.25 1,695.64528.4374.1+154.322.8412.11+10.72100.856.53+44.24652442.7+209.3
2020/05/29 10942.16 -2.03 -0.02 2,156.041,0911,202-110.419.8817.87+2.00665.4449.77+15.671,1761,269-92.78
2020/05/28 10944.19 -70.47 -0.64 1,730.85435.1507.6-72.5723.7917.33+6.45677.7568.04+9.703536.6593-56.39
2020/05/27 11014.66 +17.45 +0.16 1,579.44387.9384.6+3.36327.4918.28+9.20659.359.4-0.102474.6462.2+12.43
2020/05/26 10997.21 +126.03 +1.16 1,824.16464.5322.8+141.731.7419.11+12.6380.3465.22+15.11576.5407.1+169.4
2020/05/25 10871.18 +60.03 +0.56 1,487.93323.2368.9-45.6920.1422.56-2.42469.8451.17+18.67413.2442.6-29.44
2020/05/22 10811.15 -197.16 -1.79 1,783.99295.7586.6-290.916.7420.01-3.27557.6579.41-21.76370.1686-315.9
2020/05/21 11008.31 +100.51 +0.92 1,722.18420.8411+9.79632.2818.83+13.4674.0657.8+16.26527.1487.6+39.51
2020/05/20 10907.8 +47.36 +0.44 1,725.38465.4421.5+43.927.9917.38+10.6176.0866.24+9.846569.4505.1+64.35
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/05/19 10860.44 +119.89 +1.12 1,892.83586.2539.6+46.5237.0326.97+10.0665.2952.73+12.55688.4619.3+69.11
2020/05/18 10740.55 -74.37 -0.69 1,951.71489648-15929.6637.79-8.12471.7774.09-2.317590.4759.9-169.4
2020/05/15 10814.92 +34.04 +0.32 1,764.29439.9459.1-19.2121.9324.12-2.19563.0974.1-11.01524.8557.3-32.41
2020/05/14 10780.88 -157.39 -1.44 1,881.04328.7517.4-188.721.1818.29+2.88557.0592.24-35.19406.9627.9-221
2020/05/13 10938.27 +58.8 +0.54 1,682.05403.7451.3-47.630.0221.46+8.55963.0358.23+4.797496.7531-34.24
2020/05/12 10879.47 -133.79 -1.21 1,744.38319.6570.6-250.918.8814.86+4.01851.3461.82-10.48389.8647.2-257.4
2020/05/11 11013.26 +111.84 +1.03 1,698.31360.6332.5+28.1323.115.4+7.70961.9664.84-2.88445.6412.7+32.96
2020/05/08 10901.42 +58.5 +0.54 1,878.3394.6435.6-41.0723.7718.72+5.04664.5853.13+11.44482.9507.4-24.57
2020/05/07 10842.92 +67.94 +0.63 1,686.78381.3399.5-18.1426.2216.81+9.41363.6962.29+1.407471.2478.5-7.308
2020/05/06 10774.98 +0.37 0 1,826.69405.2458-52.8325.2819.98+5.29554.9491.27-36.33485.4569.3-83.86
2020/05/05 10774.61 +54.13 +0.5 1,793.03278.2402.1-123.921.1321.61-0.48552.8371.37-18.54352.1495-142.9
2020/05/04 10720.48 -271.66 -2.47 1,910.91365.3734.9-369.616.8216.28+0.53650.51108-57.5432.6859.2-426.6
2020/04/30 10992.14 +219.92 +2.04 2,317.71676490.1+185.947.9721.19+26.7896.4970.6+25.89820.4581.8+238.6
2020/04/29 10772.22 +156.16 +1.47 1,944.25583.4403.1+180.325.4314.43+1165.8983.69-17.8674.6501.2+173.5
2020/04/28 10616.06 +48.79 +0.46 1,834.88384.3400.9-16.5638.7817.93+20.8577.3157.53+19.78500.3476.3+24.05
2020/04/27 10567.27 +219.91 +2.13 1,787.98507.2338.4+168.824.0315.21+8.82390.3255.24+35.08621.5408.8+212.7
2020/04/24 10347.36 -19.15 -0.18 1,263.6280.4337.2-56.815.869.412+6.45142.4246.48-4.061338.6393-54.4
2020/04/23 10366.51 +58.77 +0.57 1,559.89347.4385.5-38.1124.6810.64+14.0455.4763.12-7.655427.6459.3-31.72
期別 收盤 漲跌 漲跌
(%)
成交量
(億元)
外資投信自營商三大法人合計
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
買進
(億元)
賣出
(億元)
買賣超
(億元)
2020/04/22 10307.74 +19.32 +0.19 1,534.03347.6382.1-34.518.318.85-0.55251.2659.65-8.395417.1460.6-43.44
2020/04/21 10288.42 -298.29 -2.82 1,848.02346.3588.8-242.514.0923.06-8.9755.9496.57-40.64416.3708.4-292.1
2020/04/20 10586.71 -10.33 -0.1 1,365.37368.8363.6+5.14319.9220.46-0.54542.1248.79-6.665430.8432.9-2.067
2020/04/17 10597.04 +221.56 +2.14 2,332.25728.5524.6+20440.7915.93+24.8685.3578.33+7.023854.7618.8+235.8
2020/04/16 10375.48 -71.73 -0.69 1,576.65390.8515.4-124.628.3718.98+9.38945.1457.08-11.94464.3591.4-127.1
2020/04/15 10447.21 +114.27 +1.11 1,949.15468.3505.1-36.8540.8814.53+26.3669.5388.12-18.59578.7607.7-29.07

 * 法人成交比重 = 法人買進金額 / 總成交金額 x 100%


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。