| |
| 上市 加權指數 大盤落點：過高 資料日期: 01/20 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 12118.71 | 12107.56 | 12151.42 | 12101.55 | 12090.29 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | +28.42 | +0.24% | 1,406.73 億 | 742,481 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 3,495,616 | 1,161.99 億 | 892,756 | 3.9 張/筆 | 13 萬/筆 | 連漲連跌統計: 連2漲 ( +51.78點 / +0.43%) | | | | | |
| |
| (單位:億元) | 1/20 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 327.72 | 272.93 | +54.79 | 連3賣→買 | +54.79 | 4,661.46 | 4,734.80 | -73.34 | | 自營商 | 0.07 | 0.04 | +0.02 | 賣→2買 | +0.07 | 1.21 | 1.12 | +0.09 | | 合計 | 327.78 | 272.97 | +54.81 | 連3賣→買 | +54.81 | 4,662.67 | 4,735.93 | -73.26 | | 投信 | 合計 | 18.10 | 20.59 | -2.49 | 買→2賣 | -5.60 | 268.62 | 265.42 | +3.20 | | 自營商 | 自行買賣 | 15.58 | 6.74 | +8.84 | 賣→買 | +8.84 | 263.14 | 271.89 | -8.75 | | 避險 | 38.52 | 35.31 | +3.21 | 賣→買 | +3.21 | 699.18 | 715.29 | -16.11 | | 合計 | 54.10 | 42.04 | +12.05 | 賣→買 | +12.05 | 962.32 | 987.18 | -24.86 | | 總計 | 399.92 | 335.56 | +64.35 | 連3賣→買 | +64.35 | 5,892.41 | 5,987.41 | -95.00 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | +34.02 | -12.16 | -60.12 | +59.82 | -69.93 | +1,681 | +1,887 | +2,303 | -1,727 | -1,110 | -1,110 | -1,110 | | 自營商 | +0.07 | +0.05 | +0.06 | +0.07 | +0.08 | +0.05 | -0.08 | -0.09 | -2.71 | -2.85 | -2.85 | -2.85 | | 合計 | +34.09 | -12.12 | -60.06 | +59.89 | -69.84 | +1,681 | +1,887 | +2,303 | -1,730 | +134.3 | +4,194 | +10,727 | | 投信 | 合計 | -5.6 | -2.65 | +2.8 | +20.01 | -15.02 | -22.63 | +74.94 | +93.55 | +81.35 | -256.7 | -791.1 | -2,593 | | 自營商 | 自行買賣 | +7.73 | +9.34 | +0.8 | -7.45 | +10.99 | +10.44 | -220.8 | +42.2 | -151.1 | -234.2 | -202.9 | -174.3 | | 避險 | +2.8 | +8.2 | -9.71 | -42.08 | -2.9 | +78.42 | -71.6 | +254.9 | -514.6 | -112.4 | -1,575 | -1,599 | | 合計 | +10.53 | +17.54 | -8.91 | -49.52 | +8.09 | +88.87 | -292.4 | +297.1 | -665.7 | -346.6 | -1,778 | -2,177 | | 總計 | +38.95 | +2.73 | -66.23 | +30.31 | -76.86 | +1,748 | +1,670 | +2,694 | -2,311 | -466.1 | +1,627 | +5,959 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/01/20 | 12118.71 | +28.42 | +0.24 | 1,161.99 | 327.8 | 273 | +54.81 | 18.1 | 20.59 | -2.491 | 54.1 | 42.04 | +12.05 | 399.9 | 335.6 | +64.35 | | 2020/01/17 | 12090.29 | +23.36 | +0.19 | 1,341.95 | 373.7 | 394.4 | -20.72 | 13.35 | 16.45 | -3.106 | 62.36 | 63.89 | -1.527 | 449.3 | 474.7 | -25.4 | | 2020/01/16 | 12066.93 | -24.95 | -0.21 | 1,412.03 | 391.9 | 438.1 | -46.21 | 20.97 | 18.02 | +2.944 | 65 | 57.98 | +7.017 | 477.8 | 514.1 | -36.23 | | 2020/01/15 | 12091.88 | -87.93 | -0.72 | 1,525.59 | 397.7 | 486.6 | -88.95 | 19.66 | 20.83 | -1.175 | 79.5 | 111.8 | -32.29 | 496.7 | 619.2 | -122.4 | | 2020/01/14 | 12179.81 | +66.39 | +0.55 | 1,541.64 | 411 | 370 | +41.01 | 26.69 | 20.06 | +6.629 | 81.53 | 75.69 | +5.844 | 519.1 | 465.6 | +53.49 | | 2020/01/13 | 12113.42 | +88.77 | +0.74 | 1,434.89 | 418.7 | 311.4 | +107.3 | 23.99 | 14.35 | +9.635 | 75.58 | 68.8 | +6.783 | 518.2 | 394.5 | +123.7 | | 2020/01/10 | 12024.65 | +54.02 | +0.45 | 1,289.36 | 353.5 | 284.5 | +69 | 20.08 | 19.01 | +1.068 | 61.17 | 81.35 | -20.19 | 434.7 | 384.8 | +49.86 | | 2020/01/09 | 11970.63 | +153.53 | +1.3 | 1,342.6 | 362.6 | 308.4 | +54.22 | 27.78 | 13.08 | +14.7 | 75.85 | 75.43 | +0.424 | 466.2 | 396.8 | +69.34 | | 2020/01/08 | 11817.1 | -63.22 | -0.53 | 1,506.79 | 372 | 384.4 | -12.31 | 19.83 | 15.83 | +3.994 | 73.75 | 81.98 | -8.238 | 465.5 | 482.1 | -16.57 | | 2020/01/07 | 11880.32 | -73.04 | -0.61 | 1,664.21 | 355.1 | 453.3 | -98.21 | 16.32 | 28.52 | -12.19 | 68.45 | 87.85 | -19.4 | 439.8 | 569.6 | -129.8 | | 2020/01/06 | 11953.36 | -157.07 | -1.3 | 1,443.04 | 276.7 | 374.2 | -97.5 | 14.99 | 32.84 | -17.85 | 70.04 | 73.04 | -3.006 | 361.7 | 480 | -118.4 | | 2020/01/03 | 12110.43 | +9.95 | +0.08 | 1,937.6 | 373.5 | 374.9 | -1.32 | 25.8 | 23.98 | +1.822 | 100.2 | 110.2 | -10.05 | 499.4 | 509 | -9.586 | | 2020/01/02 | 12100.48 | +103.34 | +0.86 | 1,427.15 | 248.4 | 282.7 | -34.33 | 21.07 | 21.84 | -0.776 | 94.81 | 57.09 | +37.72 | 364.2 | 361.5 | +2.644 | | 2019/12/31 | 11997.14 | -56.23 | -0.47 | 1,180.37 | 189.1 | 283.4 | -94.29 | 19.05 | 18.13 | +0.916 | 52.16 | 54.76 | -2.605 | 260.2 | 356.2 | -95.99 | | 2019/12/30 | 12053.37 | -38.22 | -0.32 | 1,255.44 | 236 | 250.5 | -14.56 | 13.99 | 17.25 | -3.258 | 64.56 | 60.14 | +4.416 | 314.4 | 327.8 | -13.4 | | 2019/12/27 | 12091.59 | +90.58 | +0.75 | 1,090.6 | 247.5 | 167.5 | +80 | 11.04 | 14.4 | -3.358 | 63.44 | 43.47 | +19.96 | 321.8 | 225.2 | +96.6 | | 2019/12/26 | 12001.01 | -7.12 | -0.06 | 1,007.94 | 134.9 | 134.1 | +0.84 | 11.63 | 20.84 | -9.212 | 41.09 | 47.3 | -6.208 | 187.5 | 202.1 | -14.58 | | 2019/12/25 | 12008.13 | +31.75 | +0.27 | 912.23 | 100.9 | 94.62 | +6.254 | 19.96 | 16.33 | +3.631 | 60.04 | 38.37 | +21.67 | 180.8 | 149.2 | +31.59 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2019/12/24 | 11976.38 | -45.85 | -0.38 | 1,041.33 | 185.6 | 178.6 | +7.049 | 39.4 | 46.8 | -7.405 | 43.94 | 44.62 | -0.674 | 268.9 | 269.9 | -1.006 | | 2019/12/23 | 12022.23 | +63.15 | +0.53 | 1,143.11 | 273.3 | 255.2 | +18.12 | 40.72 | 40.25 | +0.465 | 47.71 | 51.32 | -3.612 | 361.7 | 346.7 | +14.94 | | 2019/12/20 | 11959.08 | -59.82 | -0.5 | 1,705.95 | 610.9 | 655.9 | -45.09 | 41.82 | 47.28 | -5.455 | 70.96 | 52.77 | +18.19 | 723.5 | 755.9 | -32.35 | | 2019/12/19 | 12018.9 | -103.55 | -0.85 | 1,377.59 | 342.6 | 413 | -70.46 | 18.88 | 28.45 | -9.567 | 62.22 | 55.59 | +6.625 | 423.6 | 497 | -73.41 | | 2019/12/18 | 12122.45 | +25.44 | +0.21 | 1,506.3 | 495.6 | 442.6 | +52.99 | 21.66 | 31.42 | -9.757 | 66.56 | 63.67 | +2.887 | 583.8 | 537.7 | +46.12 | | 2019/12/17 | 12097.01 | +157.24 | +1.32 | 1,565.73 | 503.1 | 394.3 | +108.8 | 20.83 | 19.03 | +1.801 | 87.27 | 62.51 | +24.76 | 611.1 | 475.8 | +135.4 | | 2019/12/16 | 11939.77 | +12.04 | +0.1 | 1,448.49 | 442.7 | 421.7 | +20.99 | 14.13 | 13.08 | +1.05 | 74.39 | 48.74 | +25.64 | 531.2 | 483.4 | +47.72 | | 2019/12/13 | 11927.73 | +91.31 | +0.77 | 1,731.86 | 584.2 | 424.7 | +159.5 | 14.12 | 14.88 | -0.758 | 72.1 | 73.66 | -1.557 | 670.3 | 513.2 | +157.1 | | 2019/12/12 | 11836.42 | +135.65 | +1.16 | 1,544.07 | 501.3 | 406.9 | +94.3 | 16.61 | 19.41 | -2.809 | 71.47 | 69.18 | +2.298 | 589.2 | 495.4 | +93.83 | | 2019/12/11 | 11700.77 | +72.93 | +0.63 | 1,289.94 | 396.6 | 356.1 | +40.55 | 16.45 | 11.51 | +4.937 | 48.03 | 44.61 | +3.423 | 461 | 412.1 | +48.91 | | 2019/12/10 | 11627.84 | -32.93 | -0.28 | 1,054.88 | 268.5 | 295.8 | -27.32 | 11.33 | 12.84 | -1.511 | 46.12 | 42.96 | +3.155 | 325.9 | 351.6 | -25.68 | | 2019/12/09 | 11660.77 | +51.13 | +0.44 | 1,237.87 | 333.2 | 291.2 | +41.97 | 13.69 | 15.73 | -2.039 | 66.63 | 44.89 | +21.73 | 413.4 | 351.7 | +61.65 | | 2019/12/06 | 11609.64 | +14.99 | +0.13 | 1,125.74 | 321.1 | 282.1 | +38.94 | 11.34 | 11.91 | -0.565 | 55.63 | 49.31 | +6.32 | 388 | 343.3 | +44.7 | | 2019/12/05 | 11594.65 | +84.18 | +0.73 | 1,251.31 | 402.9 | 341.2 | +61.74 | 17.68 | 12.06 | +5.629 | 72.71 | 52.86 | +19.85 | 493.2 | 406 | +87.21 | | 2019/12/04 | 11510.47 | -21.11 | -0.18 | 1,094.93 | 332.6 | 359.3 | -26.68 | 15.72 | 11.77 | +3.948 | 45.54 | 47.26 | -1.723 | 393.8 | 418.2 | -24.45 | | 2019/12/03 | 11531.58 | +28.75 | +0.25 | 1,097.8 | 333.2 | 287.5 | +45.73 | 13.25 | 11.78 | +1.469 | 56.36 | 37.84 | +18.52 | 402.7 | 337 | +65.72 | | 2019/12/02 | 11502.83 | +13.26 | +0.12 | 1,148.82 | 302.2 | 267.7 | +34.56 | 13.48 | 16.7 | -3.215 | 55.28 | 76.3 | -21.02 | 370.9 | 360.6 | +10.34 | | 2019/11/29 | 11489.57 | -127.51 | -1.1 | 1,214.32 | 242.2 | 368.1 | -125.9 | 11.44 | 14.69 | -3.249 | 49.43 | 82.73 | -33.31 | 302.9 | 465.4 | -162.5 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2019/11/28 | 11617.08 | -30.38 | -0.26 | 1,062.71 | 265.8 | 251.4 | +14.43 | 15.99 | 18.64 | -2.647 | 39.92 | 52.9 | -12.98 | 321.6 | 322.8 | -1.182 | | 2019/11/27 | 11647.46 | +70.64 | +0.61 | 1,099.27 | 277.1 | 251.9 | +25.19 | 20.88 | 13.83 | +7.047 | 64.39 | 49.22 | +15.17 | 362.2 | 314.8 | +47.36 | | 2019/11/26 | 11576.82 | +15.24 | +0.13 | 2,019.68 | 1,140 | 1,136 | +3.856 | 16.89 | 15.37 | +1.528 | 59.53 | 56.07 | +3.46 | 1,216 | 1,208 | +8.725 | | 2019/11/25 | 11561.58 | -5.22 | -0.05 | 1,135.33 | 317.8 | 303.1 | +14.7 | 8.476 | 10.63 | -2.153 | 54.3 | 56.36 | -2.055 | 380.5 | 369.8 | +10.63 | | 2019/11/22 | 11566.8 | +8.53 | +0.07 | 1,094.57 | 313.4 | 314.9 | -1.493 | 10.4 | 14.89 | -4.491 | 54.72 | 59.12 | -4.409 | 378.5 | 388.9 | -10.39 | | 2019/11/21 | 11558.27 | -72.93 | -0.63 | 1,218.73 | 308.5 | 406.8 | -98.35 | 15.15 | 10.17 | +4.985 | 62.66 | 78.77 | -16.11 | 386.2 | 495.7 | -109.5 | | 2019/11/20 | 11631.2 | -25.2 | -0.22 | 1,182.74 | 334.6 | 324.5 | +10.12 | 13.9 | 13.09 | +0.81 | 54.27 | 91.25 | -36.98 | 402.7 | 428.7 | -26.03 | | 2019/11/19 | 11656.4 | +56.62 | +0.49 | 1,236.21 | 397.8 | 287.6 | +110.2 | 17.11 | 13.49 | +3.621 | 61.35 | 52.2 | +9.142 | 476.1 | 353.2 | +122.9 | | 2019/11/18 | 11599.78 | +74.18 | +0.64 | 1,098.66 | 281.2 | 251.7 | +29.47 | 19.23 | 7.267 | +11.96 | 54.31 | 55.41 | -1.099 | 354.6 | 314.3 | +40.29 | | 2019/11/15 | 11525.6 | +75.18 | +0.66 | 1,319.45 | 378.4 | 335.9 | +42.55 | 15.13 | 12.2 | +2.927 | 56.87 | 52.59 | +4.285 | 450.3 | 400.5 | +49.8 | | 2019/11/14 | 11450.42 | -17.41 | -0.15 | 1,322.13 | 373.2 | 330.8 | +42.41 | 15.11 | 11.62 | +3.495 | 48.34 | 55.84 | -7.499 | 436.5 | 398.1 | +38.38 | | 2019/11/13 | 11467.83 | -52.54 | -0.46 | 1,166.77 | 303.2 | 365.9 | -62.63 | 10.42 | 13.71 | -3.293 | 61.77 | 49.14 | +12.63 | 375.3 | 428.6 | -53.3 | | 2019/11/12 | 11520.37 | +93.09 | +0.81 | 1,195.63 | 359.3 | 312.5 | +46.81 | 11.8 | 13.3 | -1.497 | 59.48 | 56.22 | +3.258 | 430.5 | 381.9 | +48.63 | | 2019/11/11 | 11427.28 | -152.26 | -1.31 | 1,539.1 | 415 | 376.6 | +38.48 | 11.8 | 16.03 | -4.232 | 71.33 | 92.23 | -20.9 | 498.1 | 484.7 | +13.35 | | 2019/11/08 | 11579.54 | -27.02 | -0.23 | 1,415.93 | 358.5 | 343.3 | +15.17 | 22.88 | 18.49 | +4.39 | 64.52 | 60.18 | +4.348 | 445.8 | 421.8 | +23.93 | | 2019/11/07 | 11606.56 | -46.51 | -0.4 | 1,416.48 | 391.6 | 341.8 | +49.83 | 22.47 | 24.23 | -1.759 | 57.96 | 65.98 | -8.019 | 471.9 | 431.9 | +40.01 | | 2019/11/06 | 11653.07 | +9.04 | +0.08 | 1,611.59 | 404.7 | 339.4 | +65.29 | 18.38 | 24.64 | -6.26 | 82.74 | 86.56 | -3.822 | 505.7 | 450.4 | +55.22 | | 2019/11/05 | 11644.03 | +87.18 | +0.75 | 1,562.19 | 456.1 | 324.5 | +131.7 | 21.48 | 20.68 | +0.807 | 101.4 | 63.82 | +37.62 | 578.9 | 408.9 | +170 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2019/11/04 | 11556.85 | +157.32 | +1.38 | 1,584.95 | 463.5 | 319.1 | +144.4 | 21.06 | 13.21 | +7.851 | 95.06 | 59.95 | +35.11 | 579.5 | 392.1 | +187.4 | | 2019/11/01 | 11399.53 | +40.82 | +0.36 | 1,374.56 | 414.8 | 332 | +82.8 | 18.09 | 21.48 | -3.392 | 71.73 | 57.5 | +14.23 | 504.5 | 410.8 | +93.65 | | 2019/10/31 | 11358.71 | -21.57 | -0.19 | 1,560.79 | 524.5 | 454.7 | +69.86 | 19.45 | 19.38 | +0.072 | 55.12 | 71.4 | -16.27 | 599 | 545.3 | +53.67 | | 2019/10/30 | 11380.28 | +46.41 | +0.41 | 1,251.57 | 405.1 | 335 | +70.09 | 18.31 | 16.39 | +1.924 | 45.25 | 60.75 | -15.5 | 468.5 | 412.1 | +56.46 | | 2019/10/29 | 11333.87 | +18.85 | +0.17 | 1,467.44 | 389.9 | 325.8 | +64.1 | 15.57 | 20.67 | -5.098 | 59.48 | 76.64 | -17.16 | 464.8 | 423 | +41.86 | | 2019/10/28 | 11315.02 | +18.9 | +0.17 | 1,175.62 | 273.4 | 204 | +69.38 | 13.7 | 17.41 | -3.709 | 66.25 | 51.17 | +15.07 | 353.2 | 272.5 | +80.77 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
