| |
| 上市 加權指數 大盤落點：過高 資料日期: 09/25 | | 指數 | 開盤價 | 最高價 | 最低價 | 昨收 | | 12232.91 | 12312.94 | 12385.81 | 12149.81 | 12264.38 | | 漲跌 | 漲跌幅 | 融資餘額 | 融券餘額 | | | -31.47 | -0.26% | 1,518.66 億 | 752,009 張 | | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | | 6,649,497 | 2,122.69 億 | 1,784,334 | 3.7 張/筆 | 11.9 萬/筆 | 連漲連跌統計: 連5跌 ( -642.71點 / -4.99%) | | | | | |
| |
| (單位:億元) | 9/25 買賣超情況 | 2020 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 不含自營 | 585.48 | 588.33 | -2.84 | 連賣7日 | -827.06 | 88,013.29 | 95,051.76 | -7,038.48 | | 自營商 | 0.11 | 0.13 | -0.02 | 買→2賣 | -0.06 | 16.80 | 16.70 | +0.10 | | 合計 | 585.59 | 588.45 | -2.86 | 連賣7日 | -827.08 | 88,030.08 | 95,068.46 | -7,038.38 | | 投信 | 合計 | 16.69 | 26.19 | -9.50 | 連賣7日 | -74.03 | 4,573.53 | 4,115.16 | +458.36 | | 自營商 | 自行買賣 | 10.23 | 37.39 | -27.16 | 連賣8日 | -149.83 | 3,430.81 | 3,931.96 | -501.15 | | 避險 | 41.88 | 59.36 | -17.48 | 連賣5日 | -142.24 | 10,516.46 | 11,641.12 | -1,124.66 | | 合計 | 52.11 | 96.75 | -44.64 | 連賣5日 | -264.34 | 13,947.27 | 15,573.08 | -1,625.82 | | 總計 | 654.29 | 711.27 | -56.99 | 連賣7日 | -1,195.08 | 106,534.08 | 114,740.01 | -8,205.93 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | 不含自營 | -440.2 | -559.7 | -719 | -487.9 | -977.3 | -1,314 | -1,827 | -4,655 | -6,437 | -8,075 | -8,075 | -8,075 | | 自營商 | -0.06 | -0.06 | -0.04 | +0.03 | +0.02 | +0.34 | +0.29 | +0.03 | +0.55 | -2.84 | -2.84 | -2.84 | | 合計 | -440.2 | -559.7 | -719 | -487.9 | -977.3 | -1,313 | -1,827 | -4,655 | -6,436 | -8,577 | -3,440 | +3,674 | | 投信 | 合計 | -16.84 | -35.82 | -55.31 | -72.7 | -67.33 | +52.23 | +521.4 | +446.6 | +501 | +530.8 | -75.72 | -1,754 | | 自營商 | 自行買賣 | -46 | -84.16 | -122.1 | -143.9 | -158.7 | -322.1 | -254.8 | -543.1 | -526.8 | -667 | -651.6 | -666.7 | | 避險 | -42.22 | -56.84 | -142.2 | -193.4 | -290.1 | -385.3 | -563.6 | -1,126 | -961.5 | -1,405 | -2,265 | -2,708 | | 合計 | -88.22 | -141 | -264.3 | -337.3 | -448.8 | -707.4 | -818.4 | -1,669 | -1,488 | -2,072 | -2,916 | -3,818 | | 總計 | -545.2 | -736.5 | -1,039 | -897.9 | -1,493 | -1,969 | -2,124 | -5,878 | -7,424 | -10,116 | -6,429 | -1,895 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/09/25 | 12232.91 | -31.47 | -0.26 | 2,122.69 | 585.6 | 588.5 | -2.865 | 16.69 | 26.19 | -9.502 | 52.11 | 96.75 | -44.64 | 654.3 | 711.3 | -56.99 | | 2020/09/24 | 12264.38 | -319.5 | -2.54 | 2,459.37 | 483.5 | 920.8 | -437.3 | 19.12 | 26.46 | -7.341 | 70.8 | 114.4 | -43.58 | 573.3 | 1,062 | -488.2 | | 2020/09/23 | 12583.88 | -61.63 | -0.49 | 1,755.26 | 433.7 | 553.2 | -119.5 | 21.1 | 40.07 | -18.97 | 48.59 | 101.4 | -52.78 | 503.2 | 694.5 | -191.3 | | 2020/09/22 | 12645.51 | -149.61 | -1.17 | 1,742.65 | 455.8 | 549.9 | -94.09 | 11.18 | 24.37 | -13.2 | 40.83 | 104.7 | -63.9 | 507.7 | 678.9 | -171.2 | | 2020/09/21 | 12795.12 | -80.5 | -0.63 | 1,753.67 | 428.1 | 493.2 | -65.17 | 18.99 | 25.28 | -6.289 | 41.1 | 100.5 | -59.44 | 488 | 618.9 | -130.9 | | 2020/09/18 | 12875.62 | +2.88 | +0.02 | 2,051.94 | 790.7 | 799.1 | -8.355 | 30.53 | 40.17 | -9.644 | 52.29 | 48.37 | +3.92 | 873.4 | 887.5 | -14.09 | | 2020/09/17 | 12872.74 | -104.02 | -0.8 | 1,895.14 | 471.8 | 571.5 | -99.73 | 16.83 | 25.91 | -9.079 | 48.11 | 81.68 | -33.58 | 536.6 | 679 | -142.4 | | 2020/09/16 | 12976.76 | +131.11 | +1.02 | 2,105.39 | 700.8 | 516 | +184.8 | 28.14 | 22.21 | +5.921 | 62.51 | 109.6 | -47.07 | 791.3 | 647.7 | +143.6 | | 2020/09/15 | 12845.65 | +57.83 | +0.45 | 1,888.94 | 540 | 481.4 | +58.58 | 23.15 | 24.2 | -1.05 | 63.96 | 64.88 | -0.914 | 627 | 570.4 | +56.62 | | 2020/09/14 | 12787.82 | +111.87 | +0.88 | 1,800.18 | 519.9 | 424.1 | +95.84 | 19.8 | 23.34 | -3.543 | 61.01 | 56.31 | +4.7 | 600.6 | 503.6 | +96.96 | | 2020/09/11 | 12675.95 | -15.8 | -0.12 | 1,919.27 | 510.3 | 471 | +39.3 | 15.45 | 22.74 | -7.292 | 53.55 | 80.23 | -26.68 | 579.1 | 573.9 | +5.266 | | 2020/09/10 | 12691.75 | +83.17 | +0.66 | 1,998.25 | 547.4 | 489.2 | +58.13 | 33.15 | 22.87 | +10.28 | 58.56 | 75.38 | -16.82 | 639 | 587.3 | +51.66 | | 2020/09/09 | 12608.58 | -54.98 | -0.43 | 2,101.65 | 556.1 | 654.1 | -98.06 | 32.05 | 33.47 | -1.411 | 75.94 | 105.3 | -29.38 | 663.9 | 792.8 | -128.9 | | 2020/09/08 | 12663.56 | +62.16 | +0.49 | 2,058.77 | 547.8 | 506.8 | +41.06 | 32.23 | 30.13 | +2.105 | 62.35 | 96.98 | -34.63 | 642.2 | 633.7 | +8.505 | | 2020/09/07 | 12601.4 | -36.55 | -0.29 | 2,282.08 | 521 | 615.7 | -94.65 | 22.32 | 33.31 | -11 | 71 | 85.74 | -14.74 | 614.1 | 734.5 | -120.4 | | 2020/09/04 | 12637.95 | -120.02 | -0.94 | 2,341.7 | 554.3 | 790.4 | -236.1 | 27.7 | 21.14 | +6.563 | 85.76 | 93.78 | -8.021 | 667.6 | 905.1 | -237.4 | | 2020/09/03 | 12757.97 | +58.47 | +0.46 | 2,384.06 | 715.1 | 606.6 | +108.5 | 34.98 | 39.47 | -4.495 | 91.5 | 75.74 | +15.76 | 841.4 | 721.7 | +119.8 | | 2020/09/02 | 12699.5 | -3.78 | -0.03 | 2,123.73 | 605.4 | 655.7 | -50.26 | 31 | 22.89 | +8.113 | 69.35 | 70.2 | -0.854 | 705.6 | 748.6 | -43.01 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/09/01 | 12703.28 | +111.83 | +0.89 | 2,306.9 | 743.7 | 705.4 | +38.33 | 40.73 | 35.79 | +4.946 | 86.68 | 77.91 | +8.774 | 871 | 819 | +52.04 | | 2020/08/31 | 12591.45 | -137.4 | -1.08 | 2,516.04 | 943.5 | 1,101 | -157.4 | 28.98 | 33.98 | -5 | 71.58 | 71.5 | +0.077 | 1,044 | 1,206 | -162.3 | | 2020/08/28 | 12728.85 | -68.46 | -0.53 | 2,096.54 | 567.3 | 628.1 | -60.76 | 23.4 | 26.05 | -2.647 | 74.6 | 70.55 | +4.047 | 665.2 | 724.6 | -59.36 | | 2020/08/27 | 12797.31 | -35.98 | -0.28 | 2,191.51 | 532.2 | 609.7 | -77.47 | 24.03 | 18.83 | +5.201 | 66.72 | 75.73 | -9.015 | 622.9 | 704.1 | -81.28 | | 2020/08/26 | 12833.29 | +75.04 | +0.59 | 1,801.72 | 484.5 | 465.4 | +19.09 | 27.36 | 24.25 | +3.112 | 59.54 | 64.65 | -5.109 | 571.3 | 554.2 | +17.04 | | 2020/08/25 | 12758.25 | +111.12 | +0.88 | 1,996.08 | 552.1 | 517.5 | +34.64 | 29.05 | 17.74 | +11.31 | 76.03 | 68.24 | +7.785 | 657 | 603.2 | +53.75 | | 2020/08/24 | 12647.13 | +39.29 | +0.31 | 2,059.47 | 650.2 | 659 | -8.737 | 32.6 | 24.57 | +8.033 | 71.12 | 64.3 | +6.816 | 753.8 | 747.6 | +6.203 | | 2020/08/21 | 12607.84 | +245.2 | +1.98 | 2,263.82 | 681.9 | 625.5 | +56.43 | 32.26 | 23.18 | +9.082 | 70.99 | 72.29 | -1.294 | 785.1 | 720.8 | +64.25 | | 2020/08/20 | 12362.64 | -416 | -3.26 | 3,524.67 | 903.2 | 1,050 | -146.7 | 21.24 | 38.23 | -16.99 | 100.9 | 204.9 | -103.9 | 1,025 | 1,293 | -267.6 | | 2020/08/19 | 12778.64 | -93.5 | -0.73 | 2,555.84 | 667 | 672.2 | -5.188 | 24.84 | 26.26 | -1.413 | 71.74 | 110.2 | -38.41 | 763.4 | 808.4 | -45.02 | | 2020/08/18 | 12872.14 | -83.97 | -0.65 | 2,504.51 | 654.9 | 684.9 | -29.94 | 28.23 | 28.36 | -0.133 | 78.35 | 99.31 | -20.96 | 761.3 | 812.4 | -51.05 | | 2020/08/17 | 12956.11 | +160.65 | +1.26 | 2,228.59 | 562.3 | 465.9 | +96.39 | 30.28 | 23 | +7.28 | 114.7 | 74.94 | +39.81 | 707.1 | 563.6 | +143.5 | | 2020/08/14 | 12795.46 | +32.33 | +0.25 | 2,145.86 | 551.4 | 511.9 | +39.5 | 26.7 | 19.81 | +6.888 | 75.72 | 63.13 | +12.59 | 653.6 | 594.6 | +58.97 | | 2020/08/13 | 12763.13 | +92.78 | +0.73 | 2,394.93 | 660.1 | 587.7 | +72.37 | 22.87 | 22.98 | -0.119 | 77.11 | 83.83 | -6.717 | 759.8 | 694.3 | +65.49 | | 2020/08/12 | 12670.35 | -109.84 | -0.86 | 2,189.49 | 483.6 | 587.8 | -104.2 | 21.45 | 28.59 | -7.137 | 80.94 | 120.1 | -39.19 | 585.8 | 736.3 | -150.5 | | 2020/08/11 | 12780.19 | -113.81 | -0.88 | 2,066.68 | 494.2 | 543.9 | -49.74 | 20.21 | 26.44 | -6.228 | 78.4 | 78.78 | -0.384 | 592.7 | 649 | -56.32 | | 2020/08/10 | 12894 | +65.13 | +0.51 | 2,163.22 | 544 | 516.5 | +27.53 | 17.55 | 30.63 | -13.08 | 89.54 | 76.57 | +12.97 | 650.9 | 623.5 | +27.41 | | 2020/08/07 | 12828.87 | -84.63 | -0.66 | 2,401.97 | 530.4 | 652.2 | -121.9 | 18.09 | 21.78 | -3.699 | 74.39 | 96.62 | -22.23 | 622.7 | 770.5 | -147.8 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/08/06 | 12913.5 | +111.2 | +0.87 | 2,620.93 | 626.1 | 586.9 | +39.25 | 29.87 | 25.3 | +4.564 | 87.09 | 98.63 | -11.55 | 742.8 | 710.6 | +32.14 | | 2020/08/05 | 12802.3 | +92.38 | +0.73 | 2,408.24 | 576 | 579.1 | -3.023 | 40.28 | 23.65 | +16.64 | 96.53 | 98.39 | -1.861 | 712.7 | 700.8 | +11.86 | | 2020/08/04 | 12709.92 | +196.89 | +1.57 | 2,135.63 | 555.9 | 501.3 | +54.68 | 31.84 | 23.71 | +8.123 | 86.58 | 73.93 | +12.64 | 674.2 | 598.7 | +75.45 | | 2020/08/03 | 12513.03 | -151.77 | -1.2 | 2,333.05 | 566 | 868.4 | -302.4 | 18.53 | 15.91 | +2.622 | 79.81 | 86.5 | -6.684 | 664.1 | 970.6 | -306.5 | | 2020/07/31 | 12664.8 | -58.12 | -0.46 | 2,104.36 | 582.1 | 671.3 | -89.12 | 25.83 | 23.26 | +2.576 | 97.83 | 99.14 | -1.307 | 705.7 | 793.5 | -87.83 | | 2020/07/30 | 12722.92 | +181.95 | +1.45 | 2,157.07 | 600.8 | 629.2 | -28.41 | 35.76 | 25.64 | +10.12 | 82.83 | 89.51 | -6.678 | 719.2 | 744.1 | -24.94 | | 2020/07/29 | 12540.97 | -45.76 | -0.36 | 2,212.21 | 618.4 | 679.7 | -61.31 | 19.51 | 30.61 | -11.1 | 85.92 | 134.9 | -48.96 | 723.7 | 845 | -121.3 | | 2020/07/28 | 12586.73 | -1.57 | -0.01 | 3,489.23 | 973.4 | 1,046 | -72.93 | 23.87 | 29.46 | -5.586 | 132.3 | 168.4 | -36.13 | 1,129 | 1,244 | -114.8 | | 2020/07/27 | 12588.3 | +284.26 | +2.31 | 2,566.12 | 700.5 | 625.1 | +75.47 | 28.92 | 30.31 | -1.385 | 96.23 | 102.6 | -6.382 | 825.4 | 757.9 | +67.55 | | 2020/07/24 | 12304.04 | -109 | -0.88 | 2,684.23 | 629.2 | 736.9 | -107.7 | 30.56 | 22.94 | +7.626 | 97.36 | 156.6 | -59.26 | 756.9 | 916.2 | -159.3 | | 2020/07/23 | 12413.04 | -60.23 | -0.48 | 2,281.5 | 513.7 | 602.4 | -88.62 | 28.76 | 22.77 | +5.988 | 102.3 | 152.3 | -50.01 | 644.5 | 777.2 | -132.7 | | 2020/07/22 | 12473.27 | +75.72 | +0.61 | 2,262.57 | 488.5 | 512.3 | -23.77 | 42.44 | 24.4 | +18.04 | 120.7 | 108.3 | +12.46 | 651.5 | 644.8 | +6.681 | | 2020/07/21 | 12397.55 | +223.01 | +1.83 | 2,256.23 | 652.5 | 526.1 | +126.4 | 40.57 | 19.18 | +21.39 | 110.1 | 97.78 | +12.33 | 803 | 642.9 | +160.1 | | 2020/07/20 | 12174.54 | -7.02 | -0.06 | 1,764.39 | 499 | 455.4 | +43.61 | 26.7 | 20.25 | +6.445 | 82.38 | 82.29 | +0.087 | 607.8 | 557.8 | +50.07 | | 2020/07/17 | 12181.56 | +23.82 | +0.2 | 2,002.71 | 485.8 | 468 | +17.76 | 32.85 | 13.91 | +18.95 | 74.34 | 101.8 | -27.43 | 592.9 | 583.6 | +9.316 | | 2020/07/16 | 12157.74 | -45.11 | -0.37 | 1,996.19 | 513.8 | 584.3 | -70.57 | 35.43 | 20.49 | +14.94 | 79.73 | 102.2 | -22.42 | 628.8 | 706.9 | -78.06 | | 2020/07/15 | 12202.85 | -6.16 | -0.05 | 2,404.27 | 661.3 | 621.6 | +39.64 | 37.36 | 28.48 | +8.883 | 101.2 | 121.2 | -19.94 | 799.6 | 771.1 | +28.53 | | 2020/07/14 | 12209.01 | -2.55 | -0.02 | 2,053.7 | 524 | 571.3 | -47.31 | 31.37 | 24.44 | +6.93 | 90 | 84.9 | +5.102 | 645.2 | 680.5 | -35.29 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 | 投信 | 自營商 | 三大法人合計 | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | 買進
(億元) | 賣出
(億元) | 買賣超
(億元) | | 2020/07/13 | 12211.56 | +137.88 | +1.14 | 2,111.32 | 539.4 | 495.7 | +43.7 | 32.28 | 27.03 | +5.249 | 99.64 | 79.14 | +20.5 | 671.2 | 601.6 | +69.53 | | 2020/07/10 | 12073.68 | -119.01 | -0.98 | 2,610.2 | 625.6 | 623 | +2.577 | 21.3 | 34.17 | -12.87 | 89.32 | 107.2 | -17.92 | 736.1 | 764.3 | -28.24 | | 2020/07/09 | 12192.69 | +22.5 | +0.18 | 2,527.28 | 510.8 | 577.6 | -66.74 | 29.25 | 32.42 | -3.173 | 99.39 | 90.95 | +8.442 | 639.4 | 700.8 | -61.43 | | 2020/07/08 | 12170.19 | +77.22 | +0.64 | 2,426.76 | 533.1 | 587.9 | -54.83 | 22.82 | 33.6 | -10.78 | 122.4 | 90.92 | +31.45 | 678 | 712.3 | -34.32 | | 2020/07/07 | 12092.97 | -23.73 | -0.2 | 2,775.07 | 688.5 | 642.8 | +45.67 | 22.58 | 30.44 | -7.867 | 134.2 | 122.1 | +12.09 | 845.1 | 795.1 | +49.95 | | 2020/07/06 | 12116.7 | +207.54 | +1.74 | 2,520.79 | 658.5 | 457 | +201.5 | 23.58 | 20.36 | +3.223 | 163.8 | 99.69 | +64.1 | 845.7 | 576.9 | +268.8 | | 2020/07/03 | 11909.16 | +104.02 | +0.88 | 2,188.8 | 463.8 | 357.1 | +106.7 | 64.33 | 30.95 | +33.37 | 109 | 84.31 | +24.71 | 637 | 472.2 | +164.7 | | 2020/07/02 | 11805.14 | +101.72 | +0.87 | 1,913.1 | 444.9 | 416.4 | +28.56 | 22.83 | 27.5 | -4.666 | 87.64 | 81.71 | +5.931 | 555.3 | 525.4 | +29.84 | | 2020/07/01 | 11703.42 | +82.18 | +0.71 | 1,930.56 | 413.2 | 376.7 | +36.47 | 24.69 | 23.23 | +1.462 | 99.29 | 89.7 | +9.594 | 537.1 | 489.5 | +47.56 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
