|
|
|
| 上市 加權指數 大盤落點：過高 資料日期: 06/22 | | 指數 | 漲跌 | 漲跌幅 | 開盤價 | 最高價 | 最低價 | 昨收 | | 10899.28 | -41.79 | -0.38% | 10901.25 | 10914.83 | 10828.86 | 10941.07 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | 融資餘額 | 融券餘額 | | 6,466,161 | 1,516.19 億 | 1,205,266 | 5.4 張/筆 | 12.6 萬/筆 | 1,911.9 億 | 350,387 張 | 連漲連跌統計: 連2漲→跌 ( -41.79點 / -0.38%) |
| (單位:億元) | 6/22 買賣超情況 | 2018 年累計買賣超 | | 買進 | 賣出 | 買賣超 | 連買賣
日數 | 連買賣
金額 | 買進 | 賣出 | 買賣超 | | 外資 | 339.76 | 438.09 | -98.33 | 連賣6日 | -715.68 | 38,803.42 | 41,096.96 | -2,293.54 | | 投信 | 11.06 | 13.00 | -1.94 | 買→賣 | -1.94 | 1,689.51 | 1,763.16 | -73.65 | | 自營商 | 80.82 | 89.74 | -8.92 | 買→賣 | -8.92 | 9,122.50 | 9,440.56 | -318.06 | | 合計 | 429.13 | 539.27 | -110.15 | 連賣8日 | -781.66 | 49,358.14 | 52,038.55 | -2,680.40 | | (單位:億元) | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 二年 | 三年 | 五年 | 十年 | | 外資 | -189 | -265.3 | -572.1 | -779.8 | -725.4 | -1,868 | -2,156 | -3,229 | +781.1 | +1,349 | +8,838 | +11,146 | | 投信 | +1.996 | -2.739 | +1.251 | -20.19 | -26.99 | -54.13 | -70.14 | -297 | -437.7 | -689.7 | -1,556 | -3,006 | | 自營商 | +0.911 | +0.506 | -8.65 | -29.13 | +14.92 | -249.7 | -346.8 | -378.5 | -569.9 | -1,619 | -1,543 | -1,713 | | 合計 | -187.1 | -269.1 | -580 | -831.5 | -740.4 | -2,171 | -2,568 | -3,899 | -221.6 | -955.1 | +5,743 | +6,432 | | 加權指數 法人買賣超日統計圖 (日K線/週K線/月K線/季K線/年K線) | |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/06/22 | 10899.28 | -41.79 | -0.38 | 1,516 | 339.8 | 438.1 | -98.3 | 11.1 | 13 | -1.94 | 80.8 | 89.7 | -8.92 | 429.1 | 539.3 | -110.1 | | 2018/06/21 | 10941.07 | +13.63 | +0.12 | 1,383 | 283.5 | 374.2 | -90.7 | 17 | 13 | +3.94 | 75.6 | 65.7 | +9.84 | 373.5 | 450.4 | -76.9 | | 2018/06/20 | 10927.44 | +23.25 | +0.21 | 1,810 | 389.2 | 465.5 | -76.3 | 12.4 | 17.1 | -4.73 | 115.3 | 115.7 | -0.4 | 513.7 | 595.8 | -82.1 | | 2018/06/19 | 10904.19 | -183.28 | -1.65 | 1,720 | 424.3 | 638.6 | -214.3 | 25.4 | 21 | +4.32 | 79.9 | 96.5 | -16.6 | 526.9 | 752.8 | -225.9 | | 2018/06/15 | 11087.47 | +73.49 | +0.67 | 1,934 | 599.7 | 692.2 | -92.5 | 49.7 | 50 | -0.33 | 83.7 | 76.2 | +7.48 | 730.6 | 815.5 | -84.9 | | 2018/06/14 | 11013.98 | -159.23 | -1.43 | 1,670 | 308.4 | 451.9 | -143.5 | 13.5 | 22.3 | -8.73 | 77 | 90.9 | -13.9 | 395.7 | 562.7 | -166.9 | | 2018/06/13 | 11173.21 | +28.42 | +0.26 | 1,792 | 338.4 | 337.3 | +1.05 | 16.5 | 29.9 | -13.4 | 87.7 | 81.7 | +5.98 | 438.9 | 445.8 | -6.96 | | 2018/06/12 | 11144.79 | -4.44 | -0.04 | 1,832 | 368.5 | 403.5 | -35.1 | 19.4 | 16.5 | +2.89 | 88.6 | 84.8 | +3.85 | 473.4 | 501.2 | -27.8 | | 2018/06/11 | 11149.23 | -7.19 | -0.06 | 1,563 | 324.4 | 319.6 | +4.77 | 13.8 | 17.4 | -3.61 | 82.6 | 73.5 | +9.09 | 418.3 | 407.4 | +10.9 | | 2018/06/08 | 11156.42 | -95.33 | -0.85 | 1,629 | 325.6 | 360.5 | -34.9 | 17.3 | 15.9 | +1.39 | 78.6 | 104.1 | -25.4 | 417.1 | 477.9 | -60.8 | | 2018/06/07 | 11251.75 | +49.92 | +0.45 | 1,903 | 419.4 | 364.9 | +54.5 | 19.7 | 13.1 | +6.69 | 101.2 | 97.6 | +3.6 | 534.9 | 471.5 | +63.4 | | 2018/06/06 | 11201.83 | +101.72 | +0.92 | 1,731 | 440.2 | 337 | +103.2 | 20.4 | 14.5 | +5.98 | 108.7 | 83.4 | +25.3 | 565.5 | 429.4 | +136.1 | | 2018/06/05 | 11100.11 | -9.39 | -0.08 | 1,644 | 362.4 | 337.5 | +24.9 | 17.1 | 17 | +0.028 | 87.5 | 78.6 | +8.85 | 461.3 | 429.4 | +31.9 | | 2018/06/04 | 11109.5 | +160.42 | +1.47 | 1,576 | 392.9 | 318.2 | +74.7 | 18.1 | 10.8 | +7.32 | 101 | 78.8 | +22.2 | 508.5 | 402.2 | +106.3 | | 2018/06/01 | 10949.08 | +74.12 | +0.68 | 1,413 | 347.4 | 323.6 | +23.8 | 16.2 | 14.6 | +1.61 | 80.5 | 67.4 | +13.1 | 440.6 | 402.5 | +38.1 | | 2018/05/31 | 10874.96 | +53.79 | +0.5 | 2,393 | 1,078 | 1,107 | -29.5 | 10.5 | 18.4 | -7.84 | 85.1 | 85 | +0.081 | 1,170 | 1,207 | -36.5 | | 2018/05/30 | 10821.17 | -142.95 | -1.3 | 1,636 | 340.9 | 494.4 | -153.5 | 9.86 | 20.5 | -10.7 | 83.3 | 95.7 | -12.4 | 430.4 | 608 | -177.6 | | 2018/05/29 | 10964.12 | -23.65 | -0.22 | 1,406 | 232 | 287.6 | -55.6 | 17.3 | 16.2 | +1.09 | 70.6 | 87.6 | -17 | 316.1 | 387.2 | -71.1 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/05/28 | 10987.77 | +45.47 | +0.42 | 1,412 | 261.4 | 243.9 | +17.5 | 13 | 17.7 | -4.74 | 83.4 | 88.5 | -5.12 | 354.3 | 346.3 | +7.91 | | 2018/05/25 | 10942.3 | +5.37 | +0.05 | 1,290 | 256 | 263.7 | -7.68 | 9.86 | 12 | -2.14 | 80.4 | 75.4 | +4.98 | 342.5 | 347.8 | -5.24 | | 2018/05/24 | 10936.93 | +50.75 | +0.47 | 1,277 | 255.6 | 253.5 | +2.04 | 11.8 | 15.9 | -4.13 | 78 | 77.6 | +0.45 | 341.5 | 343.5 | -2.06 | | 2018/05/23 | 10886.18 | -52.55 | -0.48 | 1,397 | 314.3 | 335.8 | -21.5 | 12.3 | 14.9 | -2.52 | 70.3 | 91.3 | -20.9 | 392.5 | 437.9 | -45.4 | | 2018/05/22 | 10938.73 | -27.47 | -0.25 | 1,347 | 240.6 | 250.5 | -9.85 | 18.5 | 14 | +4.4 | 76.9 | 88.6 | -11.7 | 330.7 | 349.1 | -18.5 | | 2018/05/21 | 10966.2 | +135.36 | +1.25 | 1,275 | 277.8 | 248.3 | +29.5 | 10.4 | 14.1 | -3.71 | 87.5 | 81.8 | +5.72 | 371.4 | 338.5 | +32.9 | | 2018/05/18 | 10830.84 | -2.97 | -0.03 | 1,278 | 304.1 | 295.8 | +8.28 | 11.3 | 20.8 | -9.55 | 71.5 | 72.1 | -0.64 | 382 | 384.4 | -2.37 | | 2018/05/17 | 10833.81 | -63.76 | -0.59 | 1,339 | 295.5 | 329.1 | -33.5 | 12.5 | 14.8 | -2.26 | 72.9 | 81.3 | -8.36 | 376.8 | 420.4 | -43.6 | | 2018/05/16 | 10897.57 | +22.84 | +0.21 | 1,390 | 308.8 | 306.2 | +2.62 | 13.1 | 20.9 | -7.72 | 76.9 | 89.8 | -12.9 | 395.3 | 412.5 | -17.3 | | 2018/05/15 | 10874.73 | -77.66 | -0.71 | 1,543 | 345.2 | 353 | -7.88 | 15.6 | 17.2 | -1.62 | 78.5 | 88.5 | -9.93 | 434.3 | 455 | -20.7 | | 2018/05/14 | 10952.39 | +93.41 | +0.86 | 1,454 | 358 | 273.4 | +84.5 | 19.3 | 19.6 | -0.32 | 86.4 | 75.4 | +11 | 460 | 363.6 | +96.5 | | 2018/05/11 | 10858.98 | +98.77 | +0.92 | 1,658 | 388.9 | 299.1 | +89.8 | 19.7 | 22.8 | -3.18 | 81.8 | 85.4 | -3.64 | 485.7 | 403.9 | +81.8 | | 2018/05/10 | 10760.21 | +56.86 | +0.53 | 1,393 | 330.3 | 302.6 | +27.6 | 16.3 | 12.2 | +4.14 | 72.7 | 82.9 | -10.2 | 414.9 | 393.7 | +21.2 | | 2018/05/09 | 10703.35 | +11.97 | +0.11 | 1,357 | 335.1 | 329.4 | +5.75 | 12.8 | 11.5 | +1.33 | 71.7 | 76.7 | -4.97 | 416.5 | 413.8 | +2.72 | | 2018/05/08 | 10691.38 | +86.47 | +0.82 | 1,337 | 362.2 | 364.6 | -2.39 | 13.2 | 11.6 | +1.57 | 84.4 | 72.6 | +11.8 | 455.7 | 445.8 | +9.9 | | 2018/05/07 | 10604.91 | +75.54 | +0.72 | 1,260 | 271.9 | 298.7 | -26.8 | 18.3 | 12.5 | +5.85 | 79 | 71.5 | +7.42 | 366.7 | 378.4 | -11.7 | | 2018/05/04 | 10529.37 | +15.19 | +0.14 | 1,208 | 292.6 | 325.3 | -32.6 | 14.3 | 15.5 | -1.14 | 62.9 | 65.5 | -2.61 | 367.2 | 403.9 | -36.6 | | 2018/05/03 | 10514.18 | -104.63 | -0.99 | 1,244 | 307.5 | 415.2 | -107.7 | 21.2 | 21.2 | -0.001 | 59.1 | 69.5 | -10.4 | 385 | 503.5 | -118.4 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/05/02 | 10618.81 | -39.07 | -0.37 | 1,291 | 351.5 | 411.9 | -60.4 | 14.8 | 9.99 | +4.77 | 59.6 | 79.6 | -20 | 422.6 | 498.4 | -75.9 | | 2018/04/30 | 10657.88 | +104.45 | +0.99 | 1,190 | 315.5 | 316.2 | -0.7 | 15.3 | 7.47 | +7.84 | 79.4 | 57.5 | +22 | 407.7 | 378 | +29.7 | | 2018/04/27 | 10553.43 | +64.85 | +0.62 | 1,200 | 318.7 | 327 | -8.27 | 13 | 12.2 | +0.81 | 65.7 | 82.1 | -16.4 | 395.5 | 418.9 | -23.5 | | 2018/04/26 | 10488.58 | -71.39 | -0.68 | 1,414 | 341.3 | 394.6 | -53.3 | 15.8 | 11.5 | +4.33 | 67.7 | 105.1 | -37.3 | 422.5 | 508.8 | -86.3 | | 2018/04/25 | 10559.97 | -19.53 | -0.18 | 1,368 | 303.8 | 378.5 | -74.7 | 14.9 | 20.8 | -5.93 | 78.9 | 72.8 | +6.08 | 395.8 | 470 | -74.2 | | 2018/04/24 | 10579.5 | -117.63 | -1.1 | 1,604 | 351.4 | 428.6 | -77.2 | 15.6 | 17.9 | -2.33 | 103.3 | 88.2 | +15.1 | 467.6 | 532.5 | -64.9 | | 2018/04/23 | 10697.13 | -82.25 | -0.76 | 1,370 | 272.1 | 395.6 | -123.5 | 14.4 | 18 | -3.61 | 65.8 | 77 | -11.3 | 350.5 | 487.7 | -137.2 | | 2018/04/20 | 10779.38 | -191.84 | -1.75 | 1,581 | 361.7 | 568.4 | -206.8 | 13.3 | 19.5 | -6.22 | 79.1 | 87.4 | -8.35 | 450.2 | 673 | -222.8 | | 2018/04/19 | 10971.22 | +123.33 | +1.14 | 1,557 | 442 | 385.2 | +56.7 | 19.1 | 14.3 | +4.84 | 89.2 | 73.3 | +15.9 | 546.8 | 468.4 | +78.4 | | 2018/04/18 | 10847.89 | +37.44 | +0.35 | 1,487 | 355.5 | 373.9 | -18.5 | 20 | 13.8 | +6.22 | 84 | 106.2 | -22.3 | 457.1 | 490.8 | -33.7 | | 2018/04/17 | 10810.45 | -144.1 | -1.32 | 1,540 | 337.8 | 429.1 | -91.3 | 24.6 | 25.7 | -1.18 | 62.6 | 93.1 | -30.5 | 421.8 | 545.6 | -123.8 | | 2018/04/16 | 10954.55 | -10.84 | -0.1 | 1,271 | 257.6 | 286.6 | -29 | 20.6 | 17 | +3.64 | 64.8 | 92.5 | -27.6 | 340.8 | 392.8 | -52 | | 2018/04/13 | 10965.39 | +10.1 | +0.09 | 1,258 | 296.7 | 318.5 | -21.7 | 21.5 | 12 | +9.42 | 72.8 | 70.1 | +2.72 | 388 | 398.2 | -10.2 | | 2018/04/12 | 10955.29 | -18.73 | -0.17 | 1,108 | 243.6 | 309.7 | -66.1 | 13.6 | 11.4 | +2.28 | 61.1 | 67.6 | -6.43 | 316.3 | 385.7 | -69.5 | | 2018/04/11 | 10974.02 | +46.84 | +0.43 | 1,300 | 313.2 | 318.1 | -4.92 | 9.21 | 8.55 | +0.66 | 87.9 | 72.1 | +15.9 | 407 | 396.5 | +10.5 | | 2018/04/10 | 10927.18 | +33.65 | +0.31 | 1,442 | 395.2 | 376.9 | +18.3 | 9.27 | 10.3 | -1.06 | 81 | 71.9 | +9.18 | 481.5 | 455.9 | +25.6 | | 2018/04/09 | 10893.53 | +72 | +0.67 | 1,324 | 424.9 | 438.2 | -13.2 | 6.85 | 7.07 | -0.22 | 67.1 | 66.4 | +0.73 | 498.4 | 507.6 | -9.12 | | 2018/04/03 | 10821.53 | -66.74 | -0.61 | 1,172 | 263.5 | 350.7 | -87.2 | 8.77 | 16.4 | -7.64 | 63.9 | 73.8 | -9.89 | 333.8 | 440.3 | -106.6 | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交量
(億元) | 外資 (億元) | 投信 (億元) | 自營商 (億元) | 法人合計 (億元) | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | 買進
金額 | 賣出
金額 | 買賣超
金額 | | 2018/04/02 | 10888.27 | -31.22 | -0.29 | 1,033 | 168.7 | 190.8 | -22.1 | 11.2 | 13.9 | -2.74 | 61.8 | 73 | -11.2 | 240.3 | 275.3 | -35 | | 2018/03/31 | 10919.49 | +13.27 | +0.12 | 767.8 | 16 | 15.5 | +0.47 | 9.39 | 9.84 | -0.44 | 44.4 | 47.1 | -2.7 | 67.3 | 71.1 | -3.79 | | 2018/03/30 | 10906.22 | +60.3 | +0.56 | 1,150 | 218.7 | 199.5 | +19.2 | 14.3 | 18.8 | -4.52 | 72.5 | 69.7 | +2.77 | 303.2 | 285.4 | +17.8 | | 2018/03/29 | 10845.92 | -19.74 | -0.18 | 1,177 | 245.8 | 371.3 | -125.5 | 7.82 | 13.1 | -5.27 | 66.5 | 72.8 | -6.28 | 318.3 | 454.9 | -136.6 | | 2018/03/28 | 10865.66 | -121.13 | -1.1 | 1,178 | 225.9 | 319 | -93.1 | 11.5 | 16.7 | -5.15 | 56 | 109.1 | -53.1 | 290.4 | 442.9 | -152.5 | | 2018/03/27 | 10986.79 | +146.74 | +1.35 | 1,313 | 319.4 | 294.3 | +25.1 | 14.2 | 17.3 | -3.14 | 80.9 | 91.6 | -10.7 | 411.6 | 400.1 | +11.6 | | 2018/03/26 | 10840.05 | +16.72 | +0.15 | 1,208 | 243.7 | 334.6 | -90.9 | 12.3 | 20.1 | -7.8 | 68.8 | 89.2 | -20.4 | 323.9 | 441.2 | -117.3 |
* 法人成交比重 = 法人買進金額 / 總成交金額 x 100% |
|
