| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.95 | 27.75 | -0.8 | -2.88% | 3.78% | 28 | 28 | 26.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 317 | 867.1 萬 | 204 | 1.6 張/筆 | 27.33 元 | 2.22 | 15.95 | 3.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 386 | 1,075 萬 | 229 | 1.7 張/筆 | 27.81 元 | +0.45 (+1.65%) | 連漲連跌: 連2漲→跌 ( -0.8元 / -2.88%) 財報評分: 最新36分 / 平均30分 上市指數: 15616.39 (-90.8 / -0.58%) | | | | | | | |
| 1/15 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 8 | 26 | 0 | -18 | 4,708 | 12.9% | 增→2減 | 0 | 0% | 0.55% 增→減 | 4,946 | -238 | -4.81% | 4,954 (01/04) | 4,708 (01/15) | 融券 | 2 | 0 | 0 | -2 | 26 | 0.07% | 無→減 | 52 | -26 | -50% | 34 (01/11) | 12 (01/05) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -49 (-1.03%) | -45 (-0.95%) | -107 (-2.22%) | -238 (-4.81%) | -382 (-7.5%) | -1,481 (-23.93%) | -367 (-7.23%) | -3,092 (-39.64%) | 融券增減(張) (增減幅) | -2 (-7.14%) | -4 (-13.33%) | -7 (-21.21%) | -26 (-50%) | +4 (+18.18%) | +8 (+44.44%) | -116 (-81.69%) | -554 (-95.52%) | 借券增減(張) (增減幅) | -29 (-2.08%) | -30 (-2.15%) | -57 (-4.01%) | -272 (-16.61%) | -327 (-19.31%) | -1,019 (-42.73%) | -1,869 (-57.77%) | -32 (-2.29%) | 券資比增減 | -0.04 | -0.08 | -0.13 | -0.5 | +0.12 | +0.26 | -2.25 | -6.88 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/15 | 26.95 | -0.8 | -2.88 | 317 | 8 | 26 | 0 | -18 | 4,708 | 12.9 | 2 | 0 | 0 | -2 | 26 | 0.07 | 0 | 0 | 0.55 | 11 | 21'01/14 | 27.75 | +0.45 | +1.65 | 386 | 9 | 40 | 0 | -31 | 4,726 | 12.9 | 0 | 0 | 0 | 0 | 28 | 0.08 | 3 | 0.78 | 0.59 | 20.4 | 21'01/13 | 27.3 | +0.7 | +2.63 | 312 | 31 | 27 | 0 | +4 | 4,757 | 13 | 2 | 0 | 0 | -2 | 28 | 0.08 | 0 | 0 | 0.59 | 8.97 | 21'01/12 | 26.6 | -0.9 | -3.27 | 500 | 11 | 63 | 0 | -52 | 4,753 | 13 | 4 | 0 | 0 | -4 | 30 | 0.08 | 0 | 0 | 0.63 | 19.6 | 21'01/11 | 27.5 | +0.1 | +0.36 | 395 | 7 | 15 | 2 | -10 | 4,805 | 13.2 | 1 | 2 | 0 | +1 | 34 | 0.09 | 1 | 0.25 | 0.71 | 9.87 | 21'01/08 | 27.4 | +0.9 | +3.4 | 794 | 10 | 72 | 0 | -62 | 4,815 | 13.2 | 2 | 3 | 0 | +1 | 33 | 0.09 | 0 | 0 | 0.69 | 19.3 | 21'01/07 | 26.5 | -0.5 | -1.85 | 1,149 | 142 | 131 | 0 | +11 | 4,877 | 13.4 | 1 | 2 | 0 | +1 | 32 | 0.09 | 0 | 0 | 0.66 | 20.8 | 21'01/06 | 27 | -1 | -3.57 | 1,026 | 61 | 92 | 0 | -31 | 4,866 | 13.3 | 0 | 19 | 0 | +19 | 31 | 0.08 | 0 | 0 | 0.64 | 15.5 | 21'01/05 | 28 | -0.45 | -1.58 | 418 | 43 | 100 | 0 | -57 | 4,897 | 13.4 | 18 | 0 | 0 | -18 | 12 | 0.03 | 0 | 0 | 0.25 | 12 | 21'01/04 | 28.45 | 0 | 0 | 308 | 23 | 15 | 0 | +8 | 4,954 | 13.6 | 22 | 0 | 0 | -22 | 30 | 0.08 | 0 | 0 | 0.61 | 8.44 | 20'12/31 | 28.45 | +0.35 | +1.25 | 636 | 53 | 27 | 0 | +26 | 4,946 | 13.5 | 2 | 30 | 0 | +28 | 52 | 0.14 | 0 | 0 | 1.05 | 11.8 | 20'12/30 | 28.1 | +0.1 | +0.36 | 328 | 7 | 26 | 0 | -19 | 4,920 | 13.5 | 0 | 0 | 0 | 0 | 24 | 0.07 | 0 | 0 | 0.49 | 8.84 | 20'12/29 | 28 | -0.35 | -1.23 | 523 | 19 | 32 | 11 | -24 | 4,939 | 13.5 | 2 | 1 | 0 | -1 | 24 | 0.07 | 0 | 0 | 0.49 | 8.6 | 20'12/28 | 28.35 | -0.1 | -0.35 | 340 | 12 | 3 | 0 | +9 | 4,963 | 13.6 | 0 | 5 | 0 | +5 | 25 | 0.07 | 0 | 0 | 0.5 | 12.9 | 20'12/25 | 28.45 | -0.4 | -1.39 | 322 | 15 | 132 | 0 | -117 | 4,954 | 13.6 | 3 | 0 | 0 | -3 | 20 | 0.05 | 0 | 0 | 0.4 | 13.3 | 20'12/24 | 28.85 | +0.7 | +2.49 | 430 | 34 | 98 | 0 | -64 | 5,071 | 13.9 | 0 | 1 | 0 | +1 | 23 | 0.06 | 0 | 0 | 0.45 | 16 | 20'12/23 | 28.15 | -0.1 | -0.35 | 249 | 37 | 14 | 0 | +23 | 5,135 | 14.1 | 3 | 0 | 0 | -3 | 22 | 0.06 | 0 | 0 | 0.43 | 13.7 | 20'12/22 | 28.25 | -0.9 | -3.09 | 425 | 70 | 38 | 0 | +32 | 5,112 | 14 | 1 | 0 | 0 | -1 | 25 | 0.07 | 0 | 0 | 0.49 | 5.65 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/21 | 29.15 | +0.45 | +1.57 | 443 | 36 | 40 | 0 | -4 | 5,080 | 13.9 | 3 | 7 | 0 | +4 | 26 | 0.07 | 0 | 0 | 0.51 | 14.2 | 20'12/18 | 28.7 | +0.15 | +0.53 | 248 | 29 | 51 | 0 | -22 | 5,084 | 13.9 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 0.43 | 10.5 | 20'12/17 | 28.55 | -0.2 | -0.7 | 426 | 25 | 9 | 0 | +16 | 5,106 | 14 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 0.43 | 21.3 | 20'12/16 | 28.75 | +0.95 | +3.42 | 645 | 42 | 89 | 0 | -47 | 5,090 | 13.9 | 13 | 0 | 0 | -13 | 22 | 0.06 | 0 | 0 | 0.43 | 16.7 | 20'12/15 | 27.8 | -1.05 | -3.64 | 925 | 86 | 188 | 0 | -102 | 5,137 | 14.1 | 6 | 7 | 0 | +1 | 35 | 0.1 | 0 | 0 | 0.68 | 15.4 | 20'12/14 | 28.85 | -0.25 | -0.86 | 464 | 19 | 27 | 5 | -13 | 5,239 | 14.3 | 1 | 0 | 0 | -1 | 34 | 0.09 | 0 | 0 | 0.65 | 11.9 | 20'12/11 | 29.1 | -0.7 | -2.35 | 889 | 93 | 174 | 9 | -90 | 5,252 | 14.4 | 2 | 10 | 0 | +8 | 35 | 0.1 | 0 | 0 | 0.67 | 18.9 | 20'12/10 | 29.8 | +0.45 | +1.53 | 626 | 45 | 30 | 0 | +15 | 5,342 | 14.6 | 4 | 0 | 0 | -4 | 27 | 0.07 | 0 | 0 | 0.51 | 11.7 | 20'12/09 | 29.35 | -0.6 | -2 | 1,318 | 95 | 169 | 0 | -74 | 5,327 | 14.6 | 4 | 3 | 0 | -1 | 31 | 0.08 | 0 | 0 | 0.58 | 24 | 20'12/08 | 29.95 | -0.45 | -1.48 | 724 | 70 | 69 | 0 | +1 | 5,401 | 14.8 | 1 | 11 | 0 | +10 | 32 | 0.09 | 0 | 0 | 0.59 | 16.3 | 20'12/07 | 30.4 | -0.75 | -2.41 | 960 | 30 | 503 | 5 | -478 | 5,400 | 14.8 | 0 | 1 | 0 | +1 | 22 | 0.06 | 0 | 0 | 0.41 | 12.1 | 20'12/04 | 31.15 | -0.7 | -2.2 | 965 | 37 | 59 | 0 | -22 | 5,878 | 16.1 | 13 | 2 | 0 | -11 | 21 | 0.06 | 0 | 0 | 0.36 | 15.1 | 20'12/03 | 31.85 | -0.15 | -0.47 | 348 | 22 | 28 | 0 | -6 | 5,900 | 16.2 | 1 | 0 | 0 | -1 | 32 | 0.09 | 0 | 0 | 0.54 | 12.1 | 20'12/02 | 32 | -0.45 | -1.39 | 548 | 25 | 6 | 0 | +19 | 5,906 | 16.2 | 2 | 0 | 0 | -2 | 33 | 0.09 | 0 | 0 | 0.56 | 4.02 | 20'12/01 | 32.45 | -0.35 | -1.07 | 438 | 49 | 67 | 0 | -18 | 5,887 | 16.1 | 1 | 4 | 0 | +3 | 35 | 0.1 | 0 | 0 | 0.59 | 5.02 | 20'11/30 | 32.8 | +0.1 | +0.31 | 627 | 14 | 34 | 0 | -20 | 5,905 | 16.2 | 1 | 0 | 0 | -1 | 32 | 0.09 | 0 | 0 | 0.54 | 4.47 | 20'11/27 | 32.7 | +0.5 | +1.55 | 812 | 40 | 74 | 0 | -34 | 5,925 | 16.2 | 51 | 1 | 0 | -50 | 33 | 0.09 | 0 | 0 | 0.56 | 9.97 | 20'11/26 | 32.2 | +0.4 | +1.26 | 541 | 32 | 88 | 0 | -56 | 5,959 | 16.3 | 1 | 3 | 0 | +2 | 83 | 0.23 | 0 | 0 | 1.39 | 12.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/25 | 31.8 | -0.7 | -2.15 | 1,185 | 76 | 134 | 0 | -58 | 6,015 | 16.5 | 30 | 28 | 0 | -2 | 81 | 0.22 | 0 | 0 | 1.35 | 17 | 20'11/24 | 32.5 | -0.35 | -1.07 | 442 | 33 | 8 | 0 | +25 | 6,073 | 16.6 | 10 | 2 | 0 | -8 | 83 | 0.23 | 0 | 0 | 1.37 | 5.65 | 20'11/23 | 32.85 | +0.2 | +0.61 | 326 | 10 | 57 | 0 | -47 | 6,048 | 16.6 | 0 | 0 | 0 | 0 | 91 | 0.25 | 0 | 0 | 1.5 | 3.07 | 20'11/20 | 32.65 | -0.2 | -0.61 | 533 | 72 | 96 | 10 | -34 | 6,095 | 16.7 | 5 | 4 | 0 | -1 | 91 | 0.25 | 0 | 0 | 1.49 | 13.5 | 20'11/19 | 32.85 | -0.4 | -1.2 | 510 | 143 | 58 | 0 | +85 | 6,129 | 16.8 | 0 | 0 | 0 | 0 | 92 | 0.25 | 0 | 0 | 1.5 | 11 | 20'11/18 | 33.25 | +0.3 | +0.91 | 577 | 27 | 98 | 0 | -71 | 6,044 | 16.5 | 0 | 0 | 0 | 0 | 92 | 0.25 | 0 | 0 | 1.52 | 5.37 | 20'11/17 | 32.95 | +0.05 | +0.15 | 284 | 36 | 53 | 0 | -17 | 6,115 | 16.7 | 0 | 4 | 0 | +4 | 92 | 0.25 | 0 | 0 | 1.5 | 8.8 | 20'11/16 | 32.9 | -0.65 | -1.94 | 700 | 52 | 93 | 0 | -41 | 6,132 | 16.8 | 0 | 37 | 0 | +37 | 88 | 0.24 | 0 | 0 | 1.44 | 10.9 | 20'11/13 | 33.55 | +0.45 | +1.36 | 245 | 26 | 16 | 0 | +10 | 6,173 | 16.9 | 9 | 0 | 0 | -9 | 51 | 0.14 | 0 | 0 | 0.83 | 7.35 | 20'11/12 | 33.1 | -0.8 | -2.36 | 739 | 136 | 308 | 0 | -172 | 6,163 | 16.9 | 0 | 21 | 0 | +21 | 60 | 0.16 | 0 | 0 | 0.97 | 11 | 20'11/11 | 33.9 | +0.55 | +1.65 | 889 | 287 | 120 | 4 | +163 | 6,335 | 17.3 | 0 | 0 | 0 | 0 | 39 | 0.11 | 0 | 0 | 0.62 | 18.1 | 20'11/10 | 33.35 | -0.55 | -1.62 | 694 | 118 | 72 | 0 | +46 | 6,172 | 16.9 | 0 | 0 | 0 | 0 | 39 | 0.11 | 0 | 0 | 0.63 | 28.7 | 20'11/09 | 33.9 | +1.05 | +3.2 | 646 | 46 | 95 | 0 | -49 | 6,126 | 16.8 | 2 | 20 | 0 | +18 | 39 | 0.11 | 0 | 0 | 0.64 | 11.8 | 20'11/06 | 32.85 | +0.25 | +0.77 | 262 | 14 | 12 | 0 | +2 | 6,175 | 16.9 | 0 | 0 | 0 | 0 | 21 | 0.06 | 0 | 0 | 0.34 | 20.2 | 20'11/05 | 32.6 | -0.35 | -1.06 | 383 | 64 | 3 | 0 | +61 | 6,173 | 16.9 | 1 | 0 | 0 | -1 | 21 | 0.06 | 0 | 0 | 0.34 | 15.4 | 20'11/04 | 32.95 | -0.1 | -0.3 | 390 | 74 | 106 | 5 | -37 | 6,112 | 16.7 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 0.36 | 21.3 | 20'11/03 | 33.05 | -0.15 | -0.45 | 242 | 17 | 31 | 0 | -14 | 6,149 | 16.8 | 0 | 2 | 0 | +2 | 22 | 0.06 | 0 | 0 | 0.36 | 12 | 20'11/02 | 33.2 | +0.1 | +0.3 | 396 | 64 | 35 | 0 | +29 | 6,163 | 16.9 | 0 | 1 | 0 | +1 | 20 | 0.05 | 1 | 0.25 | 0.32 | 17.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'10/30 | 33.1 | -0.65 | -1.93 | 425 | 66 | 113 | 0 | -47 | 6,134 | 16.8 | 2 | 0 | 0 | -2 | 19 | 0.05 | 0 | 0 | 0.31 | 19.3 | 20'10/29 | 33.75 | +0.1 | +0.3 | 690 | 76 | 75 | 0 | +1 | 6,181 | 16.9 | 2 | 1 | 0 | -1 | 21 | 0.06 | 0 | 0 | 0.34 | 37.5 | 20'10/28 | 33.65 | 0 | 0 | 403 | 133 | 56 | 0 | +77 | 6,180 | 16.9 | 0 | 0 | 0 | 0 | 22 | 0.06 | 0 | 0 | 0.36 | 16.6 | 20'10/27 | 33.65 | -0.25 | -0.74 | 281 | 39 | 19 | 0 | +20 | 6,103 | 16.7 | 0 | 2 | 0 | +2 | 22 | 0.06 | 0 | 0 | 0.36 | 16 | 20'10/26 | 33.9 | +0.55 | +1.65 | 958 | 116 | 195 | 0 | -79 | 6,083 | 16.7 | 0 | 0 | 0 | 0 | 20 | 0.05 | 0 | 0 | 0.33 | 19.6 | 20'10/23 | 33.35 | -0.05 | -0.15 | 180 | 22 | 23 | 0 | -1 | 6,162 | 16.9 | 0 | 4 | 0 | +4 | 20 | 0.05 | 0 | 0 | 0.32 | 7.22 | 20'10/22 | 33.4 | -0.1 | -0.3 | 144 | 10 | 16 | 0 | -6 | 6,163 | 16.9 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.26 | 12.5 | 20'10/21 | 33.5 | -0.05 | -0.15 | 396 | 118 | 92 | 0 | +26 | 6,169 | 16.9 | 0 | 0 | 0 | 0 | 16 | 0.04 | 0 | 0 | 0.26 | 22.5 | 20'10/20 | 33.55 | +0.4 | +1.21 | 144 | 30 | 66 | 0 | -36 | 6,143 | 16.8 | 3 | 0 | 0 | -3 | 16 | 0.04 | 0 | 0 | 0.26 | 6.24 |
|