| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.3 | 80.1 | +1.2 | +1.5% | 4.49% | 80.5 | 83.6 | 80 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 17,765 | 14.56 億 | 10,885 | 1.6 張/筆 | 81.96 元 | 3.98 | 37.99 | 1.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20,428 | 16.41 億 | 12,342 | 1.7 張/筆 | 80.34 元 | +2.3 (+2.96%) | 連漲連跌: 連2漲 ( +3.5元 / +4.5%) 財報評分: 最新52分 / 平均43分 上櫃指數: 213.62 (2.41 / +1.14%) | | | | | | | |
| 4/20 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1,680 | 1,980 | 0 | -300 | 13,978 | 22.1% | 2增→2減 | 26 | 0.15% | 10.3% 增→3減 | 14,728 | -750 | -5.09% | 22,001 (02/22) | 13,773 (01/12) | 融券 | 142 | 22 | 0 | -120 | 1,446 | 2.28% | 增→3減 | 1,447 | -1 | -0.07% | 3,149 (03/24) | 745 (01/20) | | 2日 04/19 ~04/20 | 3日 04/16 ~04/20 | 5日 04/14 ~04/20 | 10日 04/07 ~04/20 | 一個月 03/22 ~04/20 | 三個月 01/20 ~04/20 | 半年 20'10/21 ~04/20 | 一年 20'04/21 ~04/20 | 三年 18'04/23 ~04/20 | 十年 11'04/22 ~04/20 | 融資增減(張) (增減幅) | -602 (-4.13%) | +10 (+0.07%) | -55 (-0.39%) | -3,912 (-21.87%) | -7,090 (-33.65%) | -1,418 (-9.21%) | +3,803 (+37.38%) | +4,336 (+44.97%) | -15,089 (-51.91%) | +11,422 (+446.87%) | 融券增減(張) (增減幅) | -279 (-16.17%) | -354 (-19.67%) | -427 (-22.8%) | -1,553 (-51.78%) | -227 (-13.57%) | +495 (+52.05%) | +1,304 (+918.31%) | +912 (+170.79%) | +974 (+206.36%) | +1,444 (+72200%) | 借券增減(張) (增減幅) | +24 (+0.39%) | -534 (-8.02%) | -758 (-11.01%) | -2,372 (-27.91%) | -2,045 (-25.03%) | +3,605 (+143%) | +2,659 (+76.69%) | +4,597 (+300.65%) | -351 (-5.42%) | +6,126 (0%) | 券資比增減 | -1.49 | -2.54 | -3 | -6.42 | +2.4 | +4.17 | +8.95 | +4.81 | +8.72 | +10.27 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/20 | 81.3 | +1.2 | +1.5 | 17,765 | 1,680 | 1,980 | 0 | -300 | 13,978 | 22.1 | 142 | 22 | 0 | -120 | 1,446 | 2.28 | 26 | 0.15 | 10.3 | 56.2 | 04/19 | 80.1 | +2.3 | +2.96 | 20,428 | 1,686 | 1,988 | 0 | -302 | 14,278 | 22.6 | 76 | 67 | 150 | -159 | 1,566 | 2.47 | 25 | 0.12 | 11 | 48.6 | 04/16 | 77.8 | -0.2 | -0.26 | 17,366 | 1,861 | 1,248 | 0 | +613 | 14,581 | 23.1 | 86 | 13 | 2 | -75 | 1,725 | 2.73 | 13 | 0.07 | 11.8 | 53.5 | 04/15 | 78 | +2.7 | +3.59 | 12,909 | 1,026 | 937 | 18 | +71 | 13,968 | 22.1 | 61 | 172 | 0 | +111 | 1,800 | 2.85 | 17 | 0.13 | 12.9 | 49.1 | 04/14 | 75.3 | +1.3 | +1.76 | 15,275 | 1,123 | 1,258 | 1 | -136 | 13,897 | 22 | 330 | 146 | 0 | -184 | 1,689 | 2.67 | 19 | 0.12 | 12.2 | 50.8 | 04/13 | 74 | -2.4 | -3.14 | 17,336 | 1,002 | 1,643 | 0 | -641 | 14,033 | 22.2 | 225 | 134 | 0 | -91 | 1,873 | 2.96 | 52 | 0.3 | 13.3 | 37.4 | 04/12 | 76.4 | -2.6 | -3.29 | 10,690 | 1,260 | 1,344 | 2 | -86 | 14,674 | 23.2 | 498 | 150 | 0 | -348 | 1,964 | 3.11 | 27 | 0.25 | 13.4 | 34.3 | 04/09 | 79 | -0.8 | -1 | 17,215 | 1,402 | 1,953 | 2 | -553 | 14,760 | 23.4 | 286 | 18 | 0 | -268 | 2,312 | 3.66 | 27 | 0.16 | 15.7 | 56.7 | 04/08 | 79.8 | +0.3 | +0.38 | 12,301 | 1,569 | 2,674 | 0 | -1,105 | 15,313 | 24.2 | 155 | 19 | 0 | -136 | 2,580 | 4.08 | 14 | 0.11 | 16.8 | 37.8 | 04/07 | 79.5 | -1.6 | -1.97 | 14,710 | 1,624 | 3,096 | 0 | -1,472 | 16,418 | 26 | 306 | 23 | 0 | -283 | 2,716 | 4.3 | 28 | 0.19 | 16.5 | 36.1 | 04/06 | 81.1 | +5.6 | +7.42 | 24,201 | 2,196 | 2,033 | 12 | +151 | 17,890 | 28.3 | 219 | 419 | 0 | +200 | 2,999 | 4.74 | 99 | 0.41 | 16.8 | 59.9 | 04/01 | 75.5 | -0.3 | -0.4 | 12,965 | 1,461 | 1,639 | 2 | -180 | 17,739 | 28.1 | 170 | 47 | 6 | -129 | 2,799 | 4.43 | 37 | 0.29 | 15.8 | 50.8 | 03/31 | 75.8 | +2.7 | +3.69 | 37,222 | 2,135 | 3,139 | 0 | -1,004 | 17,919 | 28.4 | 145 | 341 | 0 | +196 | 2,928 | 4.63 | 110 | 0.3 | 16.3 | 67.4 | 03/30 | 73.1 | +0.7 | +0.97 | 17,210 | 1,242 | 1,390 | 130 | -278 | 18,923 | 30 | 77 | 30 | 0 | -47 | 2,732 | 4.32 | 28 | 0.16 | 14.4 | 60.8 | 03/29 | 72.4 | +3.4 | +4.93 | 36,749 | 2,313 | 2,665 | 6 | -358 | 19,201 | 30.4 | 61 | 334 | 5 | +268 | 2,779 | 4.4 | 117 | 0.32 | 14.5 | 64.2 | 03/26 | 69 | +1 | +1.47 | 13,202 | 1,514 | 861 | 6 | +647 | 19,559 | 31 | 108 | 104 | 1 | -5 | 2,511 | 3.97 | 11 | 0.08 | 12.8 | 54.1 | 03/25 | 68 | -2.2 | -3.13 | 19,731 | 1,775 | 2,960 | 0 | -1,185 | 18,912 | 29.9 | 764 | 135 | 4 | -633 | 2,516 | 3.98 | 23 | 0.12 | 13.3 | 48.2 | 03/24 | 70.2 | -0.6 | -0.85 | 55,272 | 2,967 | 3,329 | 0 | -362 | 20,097 | 31.8 | 148 | 232 | 1 | +83 | 3,149 | 4.98 | 104 | 0.19 | 15.7 | 71.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/23 | 70.8 | +5.5 | +8.42 | 54,559 | 3,774 | 5,209 | 0 | -1,435 | 20,459 | 32.4 | 106 | 1,287 | 1 | +1,180 | 3,066 | 4.85 | 169 | 0.31 | 15 | 57.3 | 03/22 | 65.3 | +1.9 | +3 | 23,794 | 3,814 | 2,987 | 1 | +826 | 21,894 | 34.7 | 54 | 268 | 1 | +213 | 1,886 | 2.98 | 54 | 0.23 | 8.61 | 50.4 | 03/19 | 63.4 | +0.3 | +0.48 | 24,198 | 2,499 | 2,111 | 0 | +388 | 21,068 | 33.4 | 51 | 104 | 2 | +51 | 1,673 | 2.64 | 98 | 0.4 | 7.94 | 58 | 03/18 | 63.1 | -1.5 | -2.32 | 34,975 | 3,645 | 4,548 | 100 | -1,003 | 20,680 | 32.7 | 221 | 50 | 0 | -171 | 1,622 | 2.56 | 55 | 0.16 | 7.84 | 57.8 | 03/17 | 64.6 | +4.3 | +7.13 | 54,636 | 6,390 | 4,739 | 6 | +1,645 | 21,683 | 34.3 | 64 | 590 | 0 | +526 | 1,793 | 2.83 | 137 | 0.25 | 8.27 | 56.6 | 03/16 | 60.3 | +0.7 | +1.17 | 9,645 | 1,372 | 1,295 | 0 | +77 | 20,038 | 31.7 | 210 | 80 | 0 | -130 | 1,267 | 2 | 8 | 0.08 | 6.32 | 36.8 | 03/15 | 59.6 | +1 | +1.71 | 6,732 | 739 | 1,154 | 0 | -415 | 19,961 | 31.6 | 46 | 67 | 0 | +21 | 1,397 | 2.21 | 7 | 0.1 | 7 | 29.1 | 03/12 | 58.6 | -1.3 | -2.17 | 7,654 | 1,259 | 1,227 | 0 | +32 | 20,376 | 32.3 | 78 | 23 | 0 | -55 | 1,376 | 2.17 | 18 | 0.24 | 6.75 | 39.8 | 03/11 | 59.9 | +2.3 | +3.99 | 10,249 | 1,669 | 1,152 | 128 | +389 | 20,344 | 32.2 | 58 | 168 | 1 | +109 | 1,431 | 2.26 | 19 | 0.19 | 7.03 | 31.6 | 03/10 | 57.6 | +0.7 | +1.23 | 6,317 | 1,059 | 512 | 0 | +547 | 19,955 | 31.6 | 13 | 57 | 0 | +44 | 1,322 | 2.09 | 8 | 0.13 | 6.62 | 40.4 | 03/09 | 56.9 | -1.5 | -2.57 | 13,171 | 1,385 | 1,960 | 2 | -577 | 19,408 | 30.7 | 293 | 115 | 0 | -178 | 1,278 | 2.02 | 20 | 0.15 | 6.58 | 47.9 | 03/08 | 58.4 | +2 | +3.55 | 20,417 | 3,501 | 2,627 | 1 | +873 | 19,985 | 31.6 | 65 | 214 | 0 | +149 | 1,456 | 2.3 | 44 | 0.22 | 7.29 | 49 | 03/05 | 56.4 | 0 | 0 | 7,968 | 1,166 | 1,448 | 5 | -287 | 19,112 | 30.3 | 64 | 93 | 0 | +29 | 1,307 | 2.06 | 11 | 0.14 | 6.84 | 39.5 | 03/04 | 56.4 | -2 | -3.42 | 8,631 | 1,111 | 802 | 2 | +307 | 19,399 | 30.7 | 198 | 20 | 0 | -178 | 1,278 | 2.02 | 9 | 0.1 | 6.59 | 33.4 | 03/03 | 58.4 | +1.2 | +2.1 | 11,388 | 754 | 1,298 | 5 | -549 | 19,092 | 30.2 | 118 | 121 | 0 | +3 | 1,456 | 2.3 | 7 | 0.06 | 7.63 | 33.3 | 03/02 | 57.2 | -2.1 | -3.54 | 12,658 | 1,358 | 1,940 | 0 | -582 | 19,641 | 31.1 | 194 | 3 | 0 | -191 | 1,453 | 2.3 | 3 | 0.02 | 7.4 | 40.5 | 02/26 | 59.3 | +0.6 | +1.02 | 7,781 | 1,220 | 1,401 | 1 | -182 | 20,223 | 32 | 73 | 75 | 0 | +2 | 1,644 | 2.6 | 5 | 0.06 | 8.13 | 31.9 | 02/25 | 58.7 | +0.2 | +0.34 | 10,233 | 1,059 | 2,067 | 0 | -1,008 | 20,405 | 32.3 | 55 | 89 | 0 | +34 | 1,642 | 2.6 | 51 | 0.5 | 8.05 | 33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/24 | 58.5 | -2.3 | -3.78 | 14,494 | 2,185 | 2,598 | 0 | -413 | 21,413 | 33.9 | 320 | 72 | 0 | -248 | 1,608 | 2.54 | 16 | 0.11 | 7.51 | 33.1 | 02/23 | 60.8 | -0.7 | -1.14 | 11,855 | 1,895 | 2,069 | 1 | -175 | 21,826 | 34.6 | 130 | 32 | 0 | -98 | 1,856 | 2.93 | 15 | 0.13 | 8.5 | 37.6 | 02/22 | 61.5 | +0.1 | +0.16 | 28,488 | 4,475 | 3,506 | 1 | +968 | 22,001 | 34.8 | 68 | 54 | 0 | -14 | 1,954 | 3.09 | 54 | 0.19 | 8.88 | 50.1 | 02/19 | 61.4 | +0.8 | +1.32 | 14,077 | 2,373 | 2,078 | 1 | +294 | 21,033 | 33.3 | 117 | 82 | 20 | -55 | 1,968 | 3.11 | 24 | 0.17 | 9.36 | 43.5 | 02/18 | 60.6 | -1.9 | -3.04 | 24,406 | 3,354 | 3,582 | 0 | -228 | 20,739 | 32.8 | 430 | 57 | 0 | -373 | 2,023 | 3.2 | 24 | 0.1 | 9.75 | 41.1 | 02/17 | 62.5 | +4.6 | +7.94 | 55,887 | 5,445 | 4,892 | 0 | +553 | 20,967 | 33.2 | 124 | 644 | 6 | +514 | 2,396 | 3.79 | 125 | 0.22 | 11.4 | 61.7 | 02/05 | 57.9 | +3.9 | +7.22 | 89,463 | 7,871 | 5,172 | 18 | +2,681 | 20,414 | 32.3 | 122 | 618 | 0 | +496 | 1,882 | 2.98 | 288 | 0.32 | 9.22 | 59.3 | 02/04 | 54 | +0.4 | +0.75 | 11,180 | 1,117 | 1,157 | 3 | -43 | 17,733 | 28.1 | 168 | 94 | 1 | -75 | 1,386 | 2.19 | 26 | 0.23 | 7.82 | 47.7 | 02/03 | 53.6 | -1.6 | -2.9 | 14,570 | 1,503 | 1,726 | 1 | -224 | 17,776 | 28.2 | 164 | 112 | 0 | -52 | 1,461 | 2.31 | 18 | 0.12 | 8.22 | 43.1 | 02/02 | 55.2 | +1.5 | +2.79 | 35,015 | 3,080 | 2,375 | 0 | +705 | 18,000 | 28.5 | 106 | 225 | 1 | +118 | 1,513 | 2.39 | 66 | 0.19 | 8.41 | 63 | 02/01 | 53.7 | +1.8 | +3.47 | 19,536 | 1,423 | 1,653 | 1 | -231 | 17,295 | 27.4 | 78 | 365 | 1 | +286 | 1,395 | 2.2 | 34 | 0.17 | 8.07 | 53.3 | 01/29 | 51.9 | -0.9 | -1.7 | 43,593 | 3,500 | 2,636 | 5 | +859 | 17,526 | 27.8 | 200 | 202 | 1 | +1 | 1,109 | 1.75 | 105 | 0.24 | 6.33 | 64.2 | 01/28 | 52.8 | -1 | -1.86 | 14,710 | 1,095 | 1,843 | 1 | -749 | 16,667 | 26.4 | 159 | 92 | 1 | -68 | 1,108 | 1.75 | 107 | 0.73 | 6.65 | 42.4 | 01/27 | 53.8 | -0.3 | -0.55 | 14,583 | 1,731 | 1,528 | 0 | +203 | 17,416 | 27.6 | 128 | 73 | 1 | -56 | 1,176 | 1.86 | 34 | 0.23 | 6.75 | 49 | 01/26 | 54.1 | +0.1 | +0.19 | 39,134 | 3,898 | 3,692 | 0 | +206 | 17,213 | 27.2 | 97 | 120 | 0 | +23 | 1,232 | 1.95 | 58 | 0.15 | 7.16 | 57.4 | 01/25 | 54 | +1.9 | +3.65 | 25,708 | 4,292 | 3,152 | 0 | +1,140 | 17,007 | 26.9 | 219 | 297 | 100 | -22 | 1,209 | 1.91 | 73 | 0.28 | 7.11 | 35.5 | 01/22 | 52.1 | +1.6 | +3.17 | 19,672 | 2,646 | 2,371 | 0 | +275 | 15,867 | 25.1 | 190 | 223 | 0 | +33 | 1,231 | 1.94 | 73 | 0.37 | 7.76 | 43.5 | 01/21 | 50.5 | +3.6 | +7.68 | 15,461 | 2,461 | 1,423 | 35 | +1,003 | 15,592 | 24.7 | 70 | 523 | 0 | +453 | 1,198 | 1.89 | 37 | 0.24 | 7.68 | 28 |
|