| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.7 | 16.75 | -0.05 | -0.3% | 1.49% | 16.55 | 16.7 | 16.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 16.75 萬 | 11 | 0.9 張/筆 | 16.59 元 | 0.77 | 59.64 | -0.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 13 | 21.84 萬 | 11 | 1.2 張/筆 | 16.67 元 | -0.1 (-0.59%) | 連漲連跌: 連2跌 ( -0.15元 / -0.89%) 財報評分: 最新51分 / 平均49分 上櫃指數: 184.68 (-3.23 / -1.72%) | | | | | | | |
| 1/15 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 1 | 0 | -1 | 981 | 4.99% | 增→減 | 0 | 0% | 0% | 985 | -4 | -0.41% | 990 (01/07) | 981 (01/11) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (01/15) | 0 (01/04) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | -2 (-0.2%) | -4 (-0.41%) | -29 (-2.87%) | -162 (-14.17%) | -365 (-27.12%) | -369 (-27.33%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/15 | 16.7 | -0.05 | -0.3 | 10.1 | 0 | 1 | 0 | -1 | 981 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.7 | 21'01/14 | 16.75 | -0.1 | -0.59 | 13.1 | 6 | 5 | 0 | +1 | 982 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 21'01/13 | 16.85 | 0 | 0 | 1.21 | 0 | 0 | 0 | 0 | 981 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21'01/12 | 16.85 | -0.05 | -0.3 | 4.04 | 0 | 0 | 0 | 0 | 981 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21'01/11 | 16.9 | -0.05 | -0.29 | 4.48 | 0 | 2 | 0 | -2 | 981 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.3 | 21'01/08 | 16.95 | +0.25 | +1.5 | 32.9 | 0 | 7 | 0 | -7 | 983 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 39.5 | 21'01/07 | 16.7 | -0.05 | -0.3 | 16.3 | 5 | 0 | 0 | +5 | 990 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21'01/06 | 16.75 | -0.1 | -0.59 | 13.4 | 0 | 4 | 0 | -4 | 985 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 21'01/05 | 16.85 | -0.05 | -0.3 | 8.25 | 0 | 0 | 0 | 0 | 989 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 21'01/04 | 16.9 | -0.1 | -0.59 | 10.4 | 5 | 1 | 0 | +4 | 989 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.64 | 20'12/31 | 17 | +0.1 | +0.59 | 8.89 | 0 | 3 | 1 | -4 | 985 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'12/30 | 16.9 | +0.1 | +0.6 | 17.2 | 0 | 11 | 0 | -11 | 989 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.81 | 20'12/29 | 16.8 | +0.05 | +0.3 | 6.41 | 0 | 0 | 0 | 0 | 1,000 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'12/28 | 16.75 | +0.05 | +0.3 | 24.4 | 0 | 2 | 0 | -2 | 1,000 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.5 | 20'12/25 | 16.7 | -0.1 | -0.6 | 15.2 | 1 | 0 | 0 | +1 | 1,002 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.2 | 20'12/24 | 16.8 | -0.1 | -0.59 | 12.1 | 3 | 0 | 0 | +3 | 1,001 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.26 | 20'12/23 | 16.9 | 0 | 0 | 1.4 | 0 | 0 | 0 | 0 | 998 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'12/22 | 16.9 | +0.05 | +0.3 | 14.9 | 0 | 2 | 0 | -2 | 998 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/21 | 16.85 | +0.05 | +0.3 | 17.2 | 0 | 6 | 0 | -6 | 1,000 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'12/18 | 16.8 | +0.05 | +0.3 | 12 | 0 | 3 | 0 | -3 | 1,006 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.1 | 20'12/17 | 16.75 | +0.05 | +0.3 | 12.6 | 2 | 3 | 0 | -1 | 1,009 | 5.13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.94 | 20'12/16 | 16.7 | -0.2 | -1.18 | 73.3 | 10 | 52 | 0 | -42 | 1,010 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 20'12/15 | 16.9 | -0.3 | -1.74 | 21.1 | 8 | 0 | 0 | +8 | 1,052 | 5.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.74 | 20'12/14 | 17.2 | -0.2 | -1.15 | 4.1 | 0 | 1 | 0 | -1 | 1,044 | 5.31 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 0 | 20'12/11 | 17.4 | +0.55 | +3.26 | 29.9 | 10 | 10 | 0 | 0 | 1,045 | 5.32 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.19 | 0 | 20'12/10 | 16.85 | +0.05 | +0.3 | 12.4 | 0 | 3 | 32 | -35 | 1,045 | 5.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.1 | 20'12/09 | 16.8 | 0 | 0 | 42.2 | 0 | 3 | 0 | -3 | 1,080 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.48 | 20'12/08 | 16.8 | -0.2 | -1.18 | 35.1 | 0 | 0 | 0 | 0 | 1,083 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.85 | 20'12/07 | 17 | +0.45 | +2.72 | 96 | 0 | 16 | 0 | -16 | 1,083 | 5.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 20'12/04 | 16.55 | -0.15 | -0.9 | 87.1 | 4 | 27 | 0 | -23 | 1,099 | 5.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.8 | 20'12/03 | 16.7 | -0.05 | -0.3 | 10 | 0 | 0 | 0 | 0 | 1,122 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30 | 20'12/02 | 16.75 | +0.05 | +0.3 | 1.5 | 0 | 1 | 0 | -1 | 1,122 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'12/01 | 16.7 | -0.1 | -0.6 | 1.2 | 0 | 0 | 0 | 0 | 1,123 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/30 | 16.8 | 0 | 0 | 8.17 | 0 | 4 | 0 | -4 | 1,123 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/27 | 16.8 | 0 | 0 | 17.2 | 0 | 1 | 0 | -1 | 1,127 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/26 | 16.8 | 0 | 0 | 1.11 | 0 | 0 | 0 | 0 | 1,128 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/25 | 16.8 | 0 | 0 | 11 | 5 | 0 | 0 | +5 | 1,128 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/24 | 16.8 | +0.05 | +0.3 | 14.3 | 0 | 2 | 0 | -2 | 1,123 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.97 | 20'11/23 | 16.75 | -0.05 | -0.3 | 9.42 | 4 | 0 | 0 | +4 | 1,125 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/20 | 16.8 | -0.05 | -0.3 | 1.58 | 0 | 0 | 0 | 0 | 1,121 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/19 | 16.85 | +0.35 | +2.12 | 37.3 | 18 | 26 | 0 | -8 | 1,121 | 5.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 20'11/18 | 16.5 | -0.35 | -2.08 | 88.2 | 3 | 0 | 0 | +3 | 1,129 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.67 | 20'11/17 | 16.85 | +0.1 | +0.6 | 7 | 0 | 3 | 0 | -3 | 1,126 | 5.73 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/16 | 16.75 | -0.25 | -1.47 | 20 | 6 | 0 | 0 | +6 | 1,129 | 5.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20 | 20'11/13 | 17 | 0 | 0 | 5.06 | 0 | 0 | 0 | 0 | 1,123 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/12 | 17 | -0.1 | -0.58 | 7 | 0 | 0 | 0 | 0 | 1,123 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/11 | 17.1 | 0 | 0 | 21.4 | 0 | 5 | 0 | -5 | 1,123 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.67 | 20'11/10 | 17.1 | -0.3 | -1.72 | 86.3 | 7 | 1 | 0 | +6 | 1,128 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.63 | 20'11/09 | 18.1 | +0.9 | +5.23 | 484 | 2 | 14 | 0 | -12 | 1,122 | 5.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.5 | 20'11/06 | 17.2 | 0 | 0 | 30.2 | 1 | 2 | 0 | -1 | 1,134 | 5.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'11/05 | 17.2 | -0.1 | -0.58 | 49 | 1 | 15 | 0 | -14 | 1,135 | 5.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 20'11/04 | 17.3 | +0.45 | +2.67 | 39.8 | 0 | 4 | 1 | -5 | 1,149 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.03 | 20'11/03 | 16.85 | -0.05 | -0.3 | 12.2 | 0 | 0 | 0 | 0 | 1,154 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 20'11/02 | 16.9 | -0.05 | -0.29 | 20 | 2 | 2 | 0 | 0 | 1,154 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'10/30 | 16.95 | -0.1 | -0.59 | 21.8 | 4 | 0 | 0 | +4 | 1,154 | 5.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.58 | 20'10/29 | 17.05 | -0.25 | -1.45 | 19.4 | 4 | 0 | 0 | +4 | 1,150 | 5.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.3 | 20'10/28 | 17.3 | +0.2 | +1.17 | 12.2 | 0 | 0 | 0 | 0 | 1,146 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'10/27 | 17.1 | 0 | 0 | 15.3 | 0 | 0 | 0 | 0 | 1,146 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'10/26 | 17.1 | 0 | 0 | 16.2 | 3 | 0 | 0 | +3 | 1,146 | 5.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'10/23 | 17.1 | 0 | 0 | 15 | 3 | 1 | 0 | +2 | 1,143 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20'10/22 | 17.1 | +0.1 | +0.59 | 11.7 | 0 | 2 | 0 | -2 | 1,141 | 5.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.54 | 20'10/21 | 17 | 0 | 0 | 1.71 | 0 | 0 | 0 | 0 | 1,143 | 5.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|