| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 164 | -3.5 | -2.13% | 5.18% | 166 | 167.5 | 159 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,795 | 2.94 億 | 1,468 | 1.2 張/筆 | 163.5 元 | 4.81 | 49.08 | -0.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,644 | 2.66 億 | 1,279 | 1.3 張/筆 | 161.6 元 | +1.5 (+0.92%) | 連漲連跌: 連2漲→跌 ( -3.5元 / -2.13%) 財報評分: 最新51分 / 平均51分 上市指數: 15658.85 (-287.69 / -1.8%) | | | | | | | |
| 1/25 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 84 | 166 | 25 | -107 | 3,807 | 22.7% | 增→減 | 0 | 0% | 1.34% 3減→增 | 4,030 | -223 | -5.53% | 3,980 (01/20) | 3,614 (01/13) | 融券 | 13 | 19 | 5 | +1 | 51 | 0.3% | 3減→增 | 97 | -46 | -47.4% | 109 (01/05) | 46 (01/14) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -71 (-1.83%) | -173 (-4.35%) | -23 (-0.6%) | +138 (+3.76%) | +280 (+7.94%) | +1,944 (+104.35%) | - | - | 融券增減(張) (增減幅) | -46 (-47.42%) | -51 (-50%) | -42 (-45.16%) | -16 (-23.88%) | -30 (-37.04%) | -60 (-54.05%) | - | - | 借券增減(張) (增減幅) | -34 (-1.68%) | -277 (-12.22%) | -368 (-15.61%) | -448 (-18.38%) | -335 (-14.41%) | +607 (+43.89%) | +1,965 (+7860%) | - | 券資比增減 | -1.16 | -1.22 | -1.09 | -0.49 | -0.96 | -4.62 | - | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/26 | 160.5 | -3.5 | -2.13 | 1,795 | | | | | | | | | | | | | | | | | 21'01/25 | 164 | +1.5 | +0.92 | 1,644 | 84 | 166 | 25 | -107 | 3,807 | 22.7 | 13 | 19 | 5 | +1 | 51 | 0.3 | 0 | 0 | 1.34 | 38.9 | 21'01/22 | 162.5 | +5 | +3.17 | 1,951 | 215 | 179 | 0 | +36 | 3,914 | 23.3 | 56 | 9 | 0 | -47 | 50 | 0.3 | 0 | 0 | 1.28 | 20.2 | 21'01/21 | 157.5 | 0 | 0 | 930 | 50 | 152 | 0 | -102 | 3,878 | 23.1 | 22 | 17 | 0 | -5 | 97 | 0.58 | 1 | 0.11 | 2.5 | 24 | 21'01/20 | 157.5 | -1.5 | -0.94 | 4,404 | 442 | 230 | 1 | +211 | 3,980 | 23.7 | 27 | 21 | 0 | -6 | 102 | 0.61 | 9 | 0.2 | 2.56 | 54.8 | 21'01/19 | 159 | +7 | +4.61 | 1,923 | 100 | 161 | 0 | -61 | 3,769 | 22.4 | 14 | 29 | 0 | +15 | 108 | 0.64 | 3 | 0.16 | 2.87 | 23.6 | 21'01/18 | 152 | -2.5 | -1.62 | 1,525 | 98 | 117 | 1 | -20 | 3,830 | 22.8 | 43 | 54 | 0 | +11 | 93 | 0.55 | 0 | 0 | 2.43 | 19.1 | 21'01/15 | 154.5 | -6 | -3.74 | 2,988 | 230 | 191 | 4 | +35 | 3,850 | 22.9 | 21 | 57 | 0 | +36 | 82 | 0.49 | 2 | 0.07 | 2.13 | 13.2 | 21'01/14 | 160.5 | +0.5 | +0.31 | 2,594 | 347 | 146 | 0 | +201 | 3,815 | 22.7 | 6 | 2 | 0 | -4 | 46 | 0.27 | 2 | 0.08 | 1.21 | 32.8 | 21'01/13 | 160 | +5 | +3.23 | 1,381 | 119 | 179 | 0 | -60 | 3,614 | 21.5 | 11 | 13 | 0 | +2 | 50 | 0.3 | 0 | 0 | 1.38 | 19.9 | 21'01/12 | 155 | -2.5 | -1.59 | 1,615 | 186 | 181 | 0 | +5 | 3,674 | 21.9 | 21 | 2 | 0 | -19 | 48 | 0.29 | 1 | 0.06 | 1.31 | 25.1 | 21'01/11 | 157.5 | +2.5 | +1.61 | 1,893 | 136 | 129 | 0 | +7 | 3,669 | 21.8 | 16 | 5 | 0 | -11 | 67 | 0.4 | 1 | 0.05 | 1.83 | 37.5 | 21'01/08 | 155 | -3 | -1.9 | 1,749 | 167 | 203 | 0 | -36 | 3,662 | 21.8 | 22 | 15 | 0 | -7 | 78 | 0.46 | 0 | 0 | 2.13 | 21.4 | 21'01/07 | 158 | -1.5 | -0.94 | 1,657 | 169 | 132 | 0 | +37 | 3,698 | 22 | 18 | 6 | 0 | -12 | 85 | 0.51 | 0 | 0 | 2.3 | 30.1 | 21'01/06 | 159.5 | -10.5 | -6.18 | 3,201 | 344 | 599 | 0 | -255 | 3,661 | 21.8 | 23 | 11 | 0 | -12 | 97 | 0.58 | 3 | 0.09 | 2.65 | 25.8 | 21'01/05 | 170 | -1 | -0.58 | 1,232 | 172 | 204 | 0 | -32 | 3,916 | 23.3 | 2 | 5 | 0 | +3 | 109 | 0.65 | 1 | 0.08 | 2.78 | 32.3 | 21'01/04 | 171 | +4 | +2.4 | 2,748 | 309 | 391 | 0 | -82 | 3,948 | 23.5 | 3 | 12 | 0 | +9 | 106 | 0.63 | 2 | 0.07 | 2.68 | 39.1 | 20'12/31 | 167 | +5 | +3.09 | 4,545 | 837 | 260 | 0 | +577 | 4,030 | 24 | 9 | 9 | 0 | 0 | 97 | 0.58 | 7 | 0.15 | 2.41 | 39.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/30 | 162 | +2.5 | +1.57 | 951 | 143 | 126 | 0 | +17 | 3,453 | 20.6 | 1 | 11 | 0 | +10 | 97 | 0.58 | 0 | 0 | 2.81 | 18.8 | 20'12/29 | 159.5 | -0.5 | -0.31 | 515 | 58 | 71 | 0 | -13 | 3,436 | 20.5 | 1 | 3 | 0 | +2 | 87 | 0.52 | 0 | 0 | 2.53 | 17.5 | 20'12/28 | 160 | +1.5 | +0.95 | 1,047 | 130 | 207 | 1 | -78 | 3,449 | 20.5 | 1 | 5 | 0 | +4 | 85 | 0.51 | 2 | 0.19 | 2.46 | 28.5 | 20'12/25 | 158.5 | +0.5 | +0.32 | 751 | 170 | 70 | 1 | +99 | 3,527 | 21 | 1 | 2 | 0 | +1 | 81 | 0.48 | 0 | 0 | 2.3 | 31.7 | 20'12/24 | 158 | +4.5 | +2.93 | 706 | 76 | 134 | 8 | -66 | 3,428 | 20.4 | 1 | 5 | 0 | +4 | 80 | 0.48 | 0 | 0 | 2.33 | 22.4 | 20'12/23 | 153.5 | +0.5 | +0.33 | 712 | 116 | 77 | 1 | +38 | 3,494 | 20.8 | 5 | 0 | 0 | -5 | 76 | 0.45 | 0 | 0 | 2.18 | 27.7 | 20'12/22 | 153 | -5.5 | -3.47 | 1,252 | 172 | 180 | 0 | -8 | 3,456 | 20.6 | 24 | 2 | 0 | -22 | 81 | 0.48 | 1 | 0.08 | 2.34 | 24.6 | 20'12/21 | 158.5 | +4 | +2.59 | 1,156 | 110 | 92 | 0 | +18 | 3,464 | 20.6 | 8 | 6 | 0 | -2 | 103 | 0.61 | 1 | 0.09 | 2.97 | 31.6 | 20'12/18 | 154.5 | -1 | -0.64 | 873 | 76 | 55 | 2 | +19 | 3,446 | 20.5 | 7 | 6 | 0 | -1 | 105 | 0.63 | 1 | 0.11 | 3.05 | 24.5 | 20'12/17 | 155.5 | -4 | -2.51 | 1,773 | 170 | 277 | 1 | -108 | 3,427 | 20.4 | 39 | 15 | 0 | -24 | 106 | 0.63 | 1 | 0.06 | 3.09 | 23.2 | 20'12/16 | 159.5 | +0.5 | +0.31 | 1,245 | 158 | 212 | 0 | -54 | 3,535 | 21 | 5 | 37 | 0 | +32 | 130 | 0.77 | 2 | 0.16 | 3.68 | 31.8 | 20'12/15 | 159 | -5.5 | -3.34 | 1,644 | 137 | 215 | 0 | -78 | 3,589 | 21.4 | 33 | 4 | 0 | -29 | 98 | 0.58 | 1 | 0.06 | 2.73 | 26.5 | 20'12/14 | 164.5 | -1 | -0.6 | 1,565 | 93 | 176 | 0 | -83 | 3,667 | 21.8 | 12 | 15 | 0 | +3 | 127 | 0.76 | 0 | 0 | 3.46 | 46.2 | 20'12/11 | 165.5 | -10.5 | -5.97 | 4,634 | 457 | 791 | 33 | -367 | 3,750 | 22.3 | 26 | 22 | 0 | -4 | 124 | 0.74 | 10 | 0.22 | 3.31 | 37.7 | 20'12/10 | 176 | +0.5 | +0.28 | 2,011 | 291 | 404 | 1 | -114 | 4,117 | 24.5 | 7 | 6 | 0 | -1 | 128 | 0.76 | 4 | 0.2 | 3.11 | 28.7 | 20'12/09 | 175.5 | -1 | -0.57 | 3,536 | 476 | 684 | 0 | -208 | 4,231 | 25.2 | 13 | 1 | 0 | -12 | 129 | 0.77 | 4 | 0.11 | 3.05 | 38.4 | 20'12/08 | 176.5 | +4 | +2.32 | 3,915 | 633 | 479 | 0 | +154 | 4,439 | 26.4 | 12 | 10 | 0 | -2 | 141 | 0.84 | 6 | 0.15 | 3.18 | 41 | 20'12/07 | 172.5 | +0.5 | +0.29 | 5,735 | 720 | 677 | 0 | +43 | 4,266 | 25.4 | 13 | 9 | 0 | -4 | 142 | 0.85 | 4 | 0.07 | 3.33 | 52.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/04 | 172 | +5 | +2.99 | 3,747 | 714 | 469 | 0 | +245 | 4,229 | 25.2 | 3 | 30 | 3 | +24 | 146 | 0.87 | 6 | 0.16 | 3.45 | 41.7 | 20'12/03 | 167 | -5 | -2.91 | 2,688 | 360 | 448 | 0 | -88 | 3,984 | 23.7 | 15 | 2 | 0 | -13 | 122 | 0.73 | 0 | 0 | 3.06 | 25.5 | 20'12/02 | 172 | +1.5 | +0.88 | 3,880 | 600 | 376 | 0 | +224 | 4,072 | 24.2 | 5 | 9 | 0 | +4 | 135 | 0.8 | 11 | 0.28 | 3.32 | 49.8 | 20'12/01 | 170.5 | +4 | +2.4 | 3,575 | 342 | 391 | 1 | -50 | 3,848 | 22.9 | 11 | 6 | 1 | -6 | 131 | 0.78 | 3 | 0.08 | 3.4 | 41.1 | 20'11/30 | 166.5 | -8.5 | -4.86 | 8,499 | 974 | 1,500 | 0 | -526 | 3,898 | 23.2 | 68 | 4 | 0 | -64 | 137 | 0.82 | 4 | 0.05 | 3.51 | 43 | 20'11/27 | 175 | +15.5 | +9.72 | 13,309 | 2,062 | 626 | 0 | +1,436 | 4,424 | 26.3 | 9 | 90 | 0 | +81 | 201 | 1.2 | 15 | 0.11 | 4.54 | 52.6 | 20'11/26 | 159.5 | +2.5 | +1.59 | 1,429 | 186 | 134 | 0 | +52 | 2,988 | 17.8 | 8 | 6 | 0 | -2 | 120 | 0.71 | 0 | 0 | 4.02 | 35.9 | 20'11/25 | 157 | 0 | 0 | 1,709 | 154 | 156 | 0 | -2 | 2,936 | 17.5 | 7 | 10 | 0 | +3 | 122 | 0.73 | 0 | 0 | 4.16 | 37.3 | 20'11/24 | 157 | -3 | -1.88 | 2,060 | 287 | 203 | 0 | +84 | 2,938 | 17.5 | 14 | 2 | 0 | -12 | 119 | 0.71 | 1 | 0.05 | 4.05 | 25.9 | 20'11/23 | 160 | +1.5 | +0.95 | 2,139 | 209 | 256 | 0 | -47 | 2,854 | 17 | 3 | 12 | 0 | +9 | 131 | 0.78 | 0 | 0 | 4.59 | 37.9 | 20'11/20 | 158.5 | -3 | -1.86 | 1,479 | 265 | 193 | 0 | +72 | 2,901 | 17.3 | 4 | 2 | 0 | -2 | 122 | 0.73 | 1 | 0.07 | 4.21 | 23.5 | 20'11/19 | 161.5 | +1.5 | +0.94 | 3,816 | 528 | 277 | 0 | +251 | 2,829 | 16.8 | 20 | 3 | 0 | -17 | 124 | 0.74 | 6 | 0.16 | 4.38 | 46.7 | 20'11/18 | 160 | +4 | +2.56 | 2,846 | 426 | 316 | 0 | +110 | 2,578 | 15.4 | 8 | 22 | 0 | +14 | 141 | 0.84 | 1 | 0.04 | 5.47 | 34.9 | 20'11/17 | 156 | +1 | +0.65 | 3,130 | 423 | 311 | 0 | +112 | 2,468 | 14.7 | 10 | 8 | 0 | -2 | 127 | 0.76 | 5 | 0.16 | 5.15 | 43.2 | 20'11/16 | 155 | +5 | +3.33 | 3,389 | 579 | 205 | 2 | +372 | 2,356 | 14 | 4 | 30 | 0 | +26 | 129 | 0.77 | 3 | 0.09 | 5.48 | 38 | 20'11/13 | 150 | +6 | +4.17 | 1,402 | 91 | 121 | 0 | -30 | 1,984 | 11.8 | 24 | 22 | 0 | -2 | 103 | 0.61 | 2 | 0.14 | 5.19 | 27.9 | 20'11/12 | 144 | -2 | -1.37 | 1,048 | 65 | 81 | 0 | -16 | 2,014 | 12 | 8 | 3 | 0 | -5 | 105 | 0.63 | 1 | 0.1 | 5.21 | 27.5 | 20'11/11 | 146 | -4.5 | -2.99 | 1,575 | 167 | 166 | 0 | +1 | 2,030 | 12.1 | 35 | 0 | 0 | -35 | 110 | 0.65 | 1 | 0.06 | 5.42 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/10 | 150.5 | +3.5 | +2.38 | 2,559 | 333 | 130 | 0 | +203 | 2,029 | 12.1 | 8 | 9 | 0 | +1 | 145 | 0.86 | 2 | 0.08 | 7.15 | 42.8 | 20'11/09 | 147 | +3 | +2.08 | 711 | 56 | 66 | 0 | -10 | 1,826 | 10.9 | 16 | 30 | 0 | +14 | 144 | 0.86 | 0 | 0 | 7.89 | 32.2 | 20'11/06 | 144 | -3 | -2.04 | 747 | 118 | 61 | 0 | +57 | 1,836 | 10.9 | 4 | 11 | 0 | +7 | 130 | 0.77 | 0 | 0 | 7.08 | 25.2 | 20'11/05 | 147 | +1.5 | +1.03 | 984 | 133 | 51 | 0 | +82 | 1,779 | 10.6 | 3 | 4 | 0 | +1 | 123 | 0.73 | 0 | 0 | 6.91 | 28.3 | 20'11/04 | 145.5 | +4 | +2.83 | 1,101 | 83 | 75 | 0 | +8 | 1,697 | 10.1 | 25 | 13 | 0 | -12 | 122 | 0.73 | 3 | 0.27 | 7.19 | 43.2 | 20'11/03 | 141.5 | +3.5 | +2.54 | 608 | 56 | 40 | 0 | +16 | 1,689 | 10.1 | 15 | 41 | 0 | +26 | 134 | 0.8 | 0 | 0 | 7.93 | 38.7 | 20'11/02 | 138 | -1 | -0.72 | 460 | 43 | 10 | 4 | +29 | 1,673 | 9.96 | 18 | 11 | 0 | -7 | 108 | 0.64 | 0 | 0 | 6.46 | 29.3 | 20'10/30 | 139 | -2.5 | -1.77 | 620 | 39 | 95 | 0 | -56 | 1,644 | 9.79 | 15 | 18 | 0 | +3 | 115 | 0.68 | 0 | 0 | 7 | 29.7 | 20'10/29 | 141.5 | -2.5 | -1.74 | 1,009 | 73 | 175 | 0 | -102 | 1,700 | 10.1 | 16 | 33 | 0 | +17 | 112 | 0.67 | 2 | 0.2 | 6.59 | 38.8 |
|