| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.5 | 13.05 | -0.55 | -4.21% | 8.43% | 13.05 | 13.1 | 12 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 739 | 915.7 萬 | 295 | 2.5 張/筆 | 12.39 元 | 1.83 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 506 | 655.9 萬 | 221 | 2.3 張/筆 | 12.97 元 | +0.3 (+2.35%) | 連漲連跌: 首日下跌 ( -0.55元 / -4.21%) 財報評分: 最新25分 / 平均33分 | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'03/03 | 12.5 | -0.55 | -4.21 | 739 | | | | | | | | | | | | | | | | | 21'03/02 | 13.05 | +0.3 | +2.35 | 506 | | | | | | | | | | | | | | | | | 21'02/26 | 12.75 | -1.1 | -7.94 | 1,114 | | | | | | | | | | | | | | | | | 21'02/25 | 13.85 | 0 | 0 | 3,956 | | | | | | | | | | | | | | | | | 21'02/24 | 13.85 | +2.1 | +17.87 | 2,345 | | | | | | | | | | | | | | | | | 21'02/23 | 11.75 | 0 | 0 | 2,139 | | | | | | | | | | | | | | | | | 21'02/22 | 11.75 | +0.45 | +3.98 | 1,264 | | | | | | | | | | | | | | | | | 21'02/19 | 11.3 | -0.2 | -1.74 | 1,566 | | | | | | | | | | | | | | | | | 21'02/18 | 11.5 | -0.45 | -3.77 | 541 | | | | | | | | | | | | | | | | | 21'02/17 | 11.95 | +0.2 | +1.7 | 141 | | | | | | | | | | | | | | | | | 21'02/05 | 11.75 | -0.2 | -1.67 | 385 | | | | | | | | | | | | | | | | | 21'02/04 | 11.95 | 0 | 0 | 138 | | | | | | | | | | | | | | | | | 21'02/03 | 11.95 | +0.35 | +3.02 | 204 | | | | | | | | | | | | | | | | | 21'02/02 | 11.6 | -0.05 | -0.43 | 234 | | | | | | | | | | | | | | | | | 21'02/01 | 11.65 | -0.3 | -2.51 | 156 | | | | | | | | | | | | | | | | | 21'01/29 | 11.95 | +0.45 | +3.91 | 445 | | | | | | | | | | | | | | | | | 21'01/28 | 11.5 | -0.45 | -3.77 | 507 | | | | | | | | | | | | | | | | | 21'01/27 | 11.95 | +0.2 | +1.7 | 385 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/26 | 11.75 | -0.15 | -1.26 | 274 | | | | | | | | | | | | | | | | | 21'01/25 | 11.9 | 0 | 0 | 345 | | | | | | | | | | | | | | | | | 21'01/22 | 11.9 | +0.15 | +1.28 | 451 | | | | | | | | | | | | | | | | | 21'01/21 | 11.75 | -0.05 | -0.42 | 409 | | | | | | | | | | | | | | | | | 21'01/20 | 11.8 | -0.05 | -0.42 | 626 | | | | | | | | | | | | | | | | | 21'01/19 | 11.85 | -0.05 | -0.42 | 849 | | | | | | | | | | | | | | | | | 21'01/18 | 11.9 | +0.4 | +3.48 | 384 | | | | | | | | | | | | | | | | | 21'01/15 | 11.5 | -0.45 | -3.77 | 210 | | | | | | | | | | | | | | | | | 21'01/14 | 11.95 | 0 | 0 | 118 | | | | | | | | | | | | | | | | | 21'01/13 | 11.95 | 0 | 0 | 119 | | | | | | | | | | | | | | | | | 21'01/12 | 11.95 | -0.1 | -0.83 | 177 | | | | | | | | | | | | | | | | | 21'01/11 | 12.05 | 0 | 0 | 522 | | | | | | | | | | | | | | | | | 21'01/08 | 12.05 | -0.35 | -2.82 | 781 | | | | | | | | | | | | | | | | | 21'01/07 | 12.4 | +1 | +8.77 | 1,702 | | | | | | | | | | | | | | | | | 21'01/06 | 11.4 | 0 | 0 | 389 | | | | | | | | | | | | | | | | | 21'01/05 | 11.4 | -0.05 | -0.44 | 119 | | | | | | | | | | | | | | | | | 21'01/04 | 11.45 | -0.05 | -0.43 | 151 | | | | | | | | | | | | | | | | | 20'12/31 | 11.5 | -0.15 | -1.29 | 569 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/30 | 11.65 | -0.4 | -3.32 | 334 | | | | | | | | | | | | | | | | | 20'12/29 | 12.05 | +0.05 | +0.42 | 730 | | | | | | | | | | | | | | | | | 20'12/28 | 12 | -0.5 | -4 | 572 | | | | | | | | | | | | | | | | | 20'12/25 | 12.5 | +0.05 | +0.4 | 370 | | | | | | | | | | | | | | | | | 20'12/24 | 12.45 | +0.15 | +1.22 | 1,367 | | | | | | | | | | | | | | | | | 20'12/23 | 12.3 | +1.3 | +11.82 | 964 | | | | | | | | | | | | | | | | | 20'12/22 | 11 | -0.4 | -3.51 | 206 | | | | | | | | | | | | | | | | | 20'12/21 | 11.4 | +0.05 | +0.44 | 313 | | | | | | | | | | | | | | | | | 20'12/18 | 11.35 | -0.15 | -1.3 | 380 | | | | | | | | | | | | | | | | | 20'12/17 | 11.5 | -0.3 | -2.54 | 266 | | | | | | | | | | | | | | | | | 20'12/16 | 11.8 | +0.2 | +1.72 | 110 | | | | | | | | | | | | | | | | | 20'12/15 | 11.6 | -0.35 | -2.93 | 305 | | | | | | | | | | | | | | | | | 20'12/14 | 11.95 | +0.1 | +0.84 | 193 | | | | | | | | | | | | | | | | | 20'12/11 | 11.85 | +0.15 | +1.28 | 423 | | | | | | | | | | | | | | | | | 20'12/10 | 11.7 | +0.1 | +0.86 | 256 | | | | | | | | | | | | | | | | | 20'12/09 | 11.6 | -0.1 | -0.85 | 305 | | | | | | | | | | | | | | | | | 20'12/08 | 11.7 | -0.15 | -1.27 | 354 | | | | | | | | | | | | | | | | | 20'12/07 | 11.85 | -0.1 | -0.84 | 322 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/04 | 11.95 | +0.2 | +1.7 | 264 | | | | | | | | | | | | | | | | |
|