Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

6263 普萊德資料日期: 10/27
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
61.6 61.5 +0.1 +0.16% 0.33% 61.6 61.8 61.6
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
952.79 萬 13 0.7 張/筆 61.64 元 3.26 13.45 -1.51
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
24150 萬 32 0.8 張/筆 61.56 元 -0.4 (-0.65%)

連漲連跌: 首日上漲  ( +0.1元 / +0.16%)        
財報評分: 最新82分 / 平均77分        上櫃指數: 164.98 (0.67 / +0.41%)

 6263 普萊德 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  10/27 資券狀況 2020年統計資料
買進 賣出 現償 增減 餘額 使用
連增連減 資券
互抵
資券
當沖
券資比 年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資 0 0 0 0 111 0.71% - 0 0% 0% 116 -5 -4.31% 148
(07/08)
76
(05/14)
融券 0 0 0 0 0 0% - 0 0 0% 0
(10/27)
0
(01/02)

資  券  變  化  累  計  增  減  統  計
  2日 3日 5日 10日 一個月 三個月 半年 一年
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
-2
(-1.77%)
-5
(-4.31%)
+32
(+40.51%)
+30
(+37.04%)
-3
(-2.63%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
借券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-7
(-53.85%)
+2
(+50%)
+3
(+100%)
+3
(+100%)
券資比增減00000000

    報表顯示依據: 顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20'10/27 61.6 +0.1 +0.16 8.56 0 0 0 0 111 0.71 0 0 0 0 0 0 0 0 0 0
20'10/26 61.5 -0.4 -0.65 24.4 1 1 0 0 111 0.71 0 0 0 0 0 0 0 0 0 0
20'10/23 61.9 0 0 48.3 0 0 0 0 111 0.71 0 0 0 0 0 0 0 0 0 2.07
20'10/22 61.9 +0.2 +0.32 15.2 0 0 0 0 111 0.71 0 0 0 0 0 0 0 0 0 0
20'10/21 61.7 -0.3 -0.48 17.1 0 0 0 0 111 0.71 0 0 0 0 0 0 0 0 0 0
20'10/20 62 0 0 25.3 0 0 0 0 111 0.71 0 0 0 0 0 0 0 0 0 0
20'10/19 62 -0.2 -0.32 19.2 0 0 0 0 111 0.71 0 0 0 0 0 0 0 0 0 0
20'10/16 62.2 0 0 5.26 0 0 0 0 111 0.71 0 0 0 0 0 0 0 0 0 0
20'10/15 62.2 -0.3 -0.48 13.3 0 0 0 0 111 0.71 0 0 0 0 0 0 0 0 0 0
20'10/14 62.5 +0.6 +0.97 18.4 0 1 1 -2 111 0.71 0 0 0 0 0 0 0 0 0 0
20'10/13 61.9 -0.1 -0.16 12.3 0 1 0 -1 113 0.72 0 0 0 0 0 0 0 0 0 0
20'10/12 62 +0.7 +1.14 54.6 0 0 0 0 114 0.72 0 0 0 0 0 0 0 0 0 1.83
20'10/08 61.3 +0.2 +0.33 26.7 1 0 0 +1 114 0.72 0 0 0 0 0 0 0 0 0 0
20'10/07 61.1 +0.1 +0.16 18.6 0 0 1 -1 113 0.72 0 0 0 0 0 0 0 0 0 0
20'10/06 61 -0.2 -0.33 27.3 0 2 0 -2 114 0.72 0 0 0 0 0 0 0 0 0 0
20'10/05 61.2 0 0 31.2 0 0 0 0 116 0.74 0 0 0 0 0 0 0 0 0 9.63
20'09/30 61.2 +0.2 +0.33 15.1 0 0 0 0 116 0.74 0 0 0 0 0 0 0 0 0 0
20'09/29 61 0 0 20 0 0 0 0 116 0.74 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20'09/28 61 0 0 31.1 0 0 0 0 116 0.74 0 0 0 0 0 0 0 0 0 0
20'09/25 61 -0.8 -1.29 65.5 0 4 0 -4 116 0.74 0 0 0 0 0 0 0 0 0 3.06
20'09/24 61.8 -0.4 -0.64 40.1 1 0 0 +1 120 0.76 0 0 0 0 0 0 0 0 0 7.48
20'09/23 62.2 -0.1 -0.16 17.8 1 0 0 +1 119 0.76 0 0 0 0 0 0 0 0 0 0
20'09/22 62.3 -0.2 -0.32 22 1 1 0 0 118 0.75 0 0 0 0 0 0 0 0 0 0
20'09/21 62.5 -0.1 -0.16 28 0 0 0 0 118 0.75 0 0 0 0 0 0 0 0 0 3.57
20'09/18 62.6 +0.1 +0.16 20.4 0 0 0 0 118 0.75 0 0 0 0 0 0 0 0 0 0
20'09/17 62.5 +0.1 +0.16 34.1 0 1 0 -1 118 0.75 0 0 0 0 0 0 0 0 0 0
20'09/16 62.4 0 0 28 0 0 0 0 119 0.76 0 0 0 0 0 0 0 0 0 0
20'09/15 62.4 +0.1 +0.16 13.9 0 0 0 0 119 0.76 0 0 0 0 0 0 0 0 0 0
20'09/14 62.3 +0.2 +0.32 29.7 0 0 0 0 119 0.76 0 0 0 0 0 0 0 0 0 3.37
20'09/11 62.1 -0.7 -1.11 67.2 0 0 0 0 119 0.76 0 0 0 0 0 0 0 0 0 1.49
20'09/10 62.8 +0.8 +1.29 88.1 2 1 0 +1 119 0.76 0 0 0 0 0 0 0 0 0 4.54
20'09/09 62 -0.3 -0.48 92 0 0 0 0 118 0.75 0 0 0 0 0 0 0 0 0 6.52
20'09/08 62.3 +0.1 +0.16 13.1 0 0 0 0 118 0.75 0 0 0 0 0 0 0 0 0 0
20'09/07 62.2 -0.1 -0.16 54 0 0 0 0 118 0.75 0 0 0 0 0 0 0 0 0 0
20'09/04 62.3 -0.1 -0.16 63.3 0 1 0 -1 118 0.75 0 0 0 0 0 0 0 0 0 3.16
20'09/03 62.4 0 0 70.9 4 2 0 +2 119 0.76 0 0 0 0 0 0 0 0 0 1.41
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20'09/02 62.4 -0.3 -0.48 25 2 0 0 +2 117 0.74 0 0 0 0 0 0 0 0 0 4
20'09/01 62.7 -0.2 -0.32 56.1 6 0 0 +6 115 0.73 0 0 0 0 0 0 0 0 0 1.78
20'08/31 62.9 +0.1 +0.16 42.3 3 0 0 +3 109 0.69 0 0 0 0 0 0 0 0 0 4.73
20'08/28 62.8 -0.2 -0.32 17 1 0 2 -1 106 0.67 0 0 0 0 0 0 0 0 0 0
20'08/27 63 -0.2 -0.32 61.9 0 0 0 0 107 0.68 0 0 0 0 0 0 0 0 0 0
20'08/26 63.2 +1.1 +1.77 44.2 0 0 0 0 107 0.68 0 0 0 0 0 0 0 0 0 4.52
20'08/25 62.1 +0.2 +0.32 72.7 0 2 0 -2 107 0.68 0 0 0 0 0 0 0 0 0 2.75
20'08/24 61.9 -0.3 -0.48 105 2 0 0 +2 109 0.69 0 0 0 0 0 0 0 0 0 0
20'08/21 62.2 +0.3 +0.48 68.5 1 0 0 +1 107 0.68 0 0 0 0 0 0 0 0 0 2.92
20'08/20 61.9 -0.9 -1.43 182 0 0 2 -2 106 0.67 0 0 0 0 0 0 0 0 0 12.6
20'08/19 62.8 -0.3 -0.48 79.4 1 3 0 -2 108 0.69 0 0 0 0 0 0 0 0 0 5.04
20'08/18 63.1 -0.1 -0.16 47.8 0 0 0 0 110 0.7 0 0 0 0 0 0 0 0 0 0
20'08/17 63.2 +0.2 +0.32 67.3 2 0 0 +2 110 0.7 0 0 0 0 0 0 0 0 0 0
20'08/14 63 -0.5 -0.79 94.4 0 0 0 0 108 0.69 0 0 0 0 0 0 0 0 0 0
20'08/13 63.5 +0.1 +0.16 67.7 2 1 0 +1 108 0.69 0 0 0 0 0 0 0 0 0 0
20'08/12 63.4 -0.2 -0.31 122 1 0 0 +1 107 0.68 0 0 0 0 0 0 0 0 0 3.27
20'08/11 63.6 -0.1 -0.16 98.6 1 0 0 +1 106 0.67 0 0 0 0 0 0 0 0 0 0
20'08/10 63.7 -0.8 -1.24 220 0 2 0 -2 105 0.67 0 0 0 0 0 0 0 0 0 1.81
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20'08/07 64.5 -0.9 -1.38 220 1 0 0 +1 107 0.68 0 0 0 0 0 0 0 0 0 1.36
20'08/06 65.4 +0.2 +0.31 451 5 10 0 -5 106 0.67 0 0 0 0 0 0 0 0 0 1.11
20'08/05 69.7 +0.8 +1.16 426 32 10 0 +22 111 0.71 0 0 0 0 0 0 0 0 0 1.17
20'08/04 68.9 +0.1 +0.15 233 3 1 0 +2 89 0.56 0 0 0 0 0 0 0 0 0 0
20'08/03 68.8 0 0 169 2 0 0 +2 87 0.55 0 0 0 0 0 0 0 0 0 0.59
20'07/31 68.8 -0.1 -0.15 109 3 0 0 +3 85 0.54 0 0 0 0 0 0 0 0 0 0.92


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。