| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 215.5 | 214 | +1.5 | +0.7% | 1.64% | 212.5 | 216 | 212.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 54 | 1,164 萬 | 62 | 0.9 張/筆 | 215.1 元 | 4.22 | 23.79 | 2.06 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 351 | 7,442 萬 | 289 | 1.2 張/筆 | 212.3 元 | -3 (-1.38%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.7%) 財報評分: 最新49分 / 平均50分 上市指數: 17076.73 (210.76 / +1.25%) | | | | | | | |
| 4/15 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4 | 2 | 0 | +2 | 993 | 4.6% | 2減→增 | 0 | 0% | 0% 增→2減 | 1,050 | -57 | -5.43% | 1,407 (01/11) | 991 (04/14) | 融券 | 2 | 0 | 0 | -2 | 0 | 0% | 5無→2減 | 23 | -23 | -100% | 59 (01/05) | 0 (04/15) | | 2日 04/14 ~04/15 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 三年 18'04/17 ~04/15 | 十年 11'04/18 ~04/15 | 融資增減(張) (增減幅) | -72 (-6.76%) | -85 (-7.88%) | -86 (-7.97%) | -145 (-12.74%) | -60 (-5.7%) | -312 (-23.91%) | -486 (-32.86%) | -1,086 (-52.24%) | -2,484 (-71.44%) | -6,167 (-86.13%) | 融券增減(張) (增減幅) | -3 (-100%) | -3 (-100%) | -3 (-100%) | -2 (-100%) | -1 (-100%) | -26 (-100%) | -76 (-100%) | -243 (-100%) | 0 (0%) | 0 (0%) | 借券增減(張) (增減幅) | +8 (+0.42%) | -3 (-0.16%) | +6 (+0.31%) | +51 (+2.73%) | -34 (-1.74%) | -274 (-12.51%) | +142 (+8%) | -248 (-11.46%) | -111 (-5.48%) | +1,916 (0%) | 券資比增減 | -0.28 | -0.28 | -0.28 | -0.18 | -0.09 | -1.99 | -5.14 | -11.69 | 0 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/15 | 215.5 | +1.5 | +0.7 | 54.1 | 4 | 2 | 0 | +2 | 993 | 4.6 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 7.39 | 04/14 | 214 | -3 | -1.38 | 351 | 21 | 94 | 1 | -74 | 991 | 4.59 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.2 | 19.7 | 04/13 | 217 | +1.5 | +0.7 | 200 | 21 | 33 | 1 | -13 | 1,065 | 4.93 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 10.5 | 04/12 | 215.5 | +1 | +0.47 | 121 | 6 | 5 | 0 | +1 | 1,078 | 4.99 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 10.8 | 04/09 | 214.5 | -1.5 | -0.69 | 125 | 6 | 8 | 0 | -2 | 1,077 | 4.99 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 13.6 | 04/08 | 216 | +1 | +0.47 | 129 | 14 | 20 | 1 | -7 | 1,079 | 5 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 17 | 04/07 | 215 | 0 | 0 | 99.2 | 9 | 14 | 0 | -5 | 1,086 | 5.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 7.06 | 04/06 | 215 | +1.5 | +0.7 | 90.8 | 5 | 20 | 0 | -15 | 1,091 | 5.05 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.27 | 7.71 | 04/01 | 213.5 | 0 | 0 | 150 | 11 | 22 | 1 | -12 | 1,106 | 5.12 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 6.68 | 03/31 | 213.5 | -0.5 | -0.23 | 109 | 2 | 22 | 0 | -20 | 1,118 | 5.18 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 1.84 | 03/30 | 214 | +0.5 | +0.23 | 141 | 16 | 32 | 0 | -16 | 1,138 | 5.27 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 4.95 | 03/29 | 213.5 | -1.5 | -0.7 | 179 | 11 | 21 | 0 | -10 | 1,154 | 5.35 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.17 | 6.69 | 03/26 | 215 | 0 | 0 | 137 | 19 | 16 | 0 | +3 | 1,164 | 5.39 | 6 | 1 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.17 | 12.4 | 03/25 | 215 | -9 | -4.02 | 348 | 35 | 30 | 2 | +3 | 1,161 | 5.38 | 2 | 0 | 0 | -2 | 7 | 0.03 | 0 | 0 | 0.6 | 21 | 03/24 | 224 | +4 | +1.82 | 468 | 89 | 30 | 0 | +59 | 1,158 | 5.36 | 1 | 8 | 0 | +7 | 9 | 0.04 | 0 | 0 | 0.78 | 27.8 | 03/23 | 220 | +7.5 | +3.53 | 473 | 28 | 36 | 0 | -8 | 1,099 | 5.09 | 0 | 0 | 0 | 0 | 2 | 0.01 | 1 | 0.21 | 0.18 | 15.9 | 03/22 | 212.5 | -0.5 | -0.23 | 67 | 3 | 2 | 0 | +1 | 1,107 | 5.13 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 5.97 | 03/19 | 213 | -3 | -1.39 | 84.1 | 15 | 2 | 0 | +13 | 1,106 | 5.12 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 8.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/18 | 216 | +3.5 | +1.65 | 138 | 74 | 15 | 0 | +59 | 1,093 | 5.06 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 12.3 | 03/17 | 212.5 | +0.5 | +0.24 | 94 | 5 | 22 | 2 | -19 | 1,034 | 4.79 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.19 | 21.3 | 03/16 | 212 | -0.5 | -0.24 | 70.1 | 1 | 8 | 10 | -17 | 1,053 | 4.88 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.85 | 03/15 | 212.5 | +0.5 | +0.24 | 80.1 | 6 | 5 | 0 | +1 | 1,070 | 4.96 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 9.99 | 03/12 | 212 | 0 | 0 | 101 | 2 | 7 | 3 | -8 | 1,069 | 4.95 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 12.9 | 03/11 | 212 | +3 | +1.44 | 85.1 | 7 | 10 | 0 | -3 | 1,077 | 4.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 16.4 | 03/10 | 209 | 0 | 0 | 111 | 15 | 10 | 0 | +5 | 1,080 | 5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 15.3 | 03/09 | 209 | -4 | -1.88 | 272 | 25 | 82 | 1 | -58 | 1,075 | 4.98 | 3 | 0 | 0 | -3 | 1 | 0 | 0 | 0 | 0.09 | 12.1 | 03/08 | 213 | -3.5 | -1.62 | 298 | 13 | 21 | 0 | -8 | 1,133 | 5.25 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.35 | 9.72 | 03/05 | 216.5 | -2.5 | -1.14 | 151 | 9 | 9 | 0 | 0 | 1,141 | 5.29 | 1 | 3 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.35 | 21.2 | 03/04 | 219 | -4.5 | -2.01 | 208 | 13 | 47 | 0 | -34 | 1,141 | 5.29 | 2 | 0 | 0 | -2 | 2 | 0.01 | 0 | 0 | 0.18 | 5.78 | 03/03 | 223.5 | -1.5 | -0.67 | 263 | 71 | 14 | 0 | +57 | 1,175 | 5.44 | 6 | 0 | 0 | -6 | 4 | 0.02 | 0 | 0 | 0.34 | 17.1 | 03/02 | 225 | +8.5 | +3.93 | 895 | 47 | 81 | 1 | -35 | 1,118 | 5.18 | 3 | 7 | 0 | +4 | 10 | 0.05 | 0 | 0 | 0.89 | 23.2 | 02/26 | 216.5 | -2 | -0.92 | 392 | 22 | 6 | 1 | +15 | 1,153 | 5.34 | 0 | 0 | 0 | 0 | 6 | 0.03 | 1 | 0.25 | 0.52 | 50 | 02/25 | 218.5 | 0 | 0 | 106 | 12 | 10 | 4 | -2 | 1,138 | 5.27 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.53 | 16.1 | 02/24 | 218.5 | -2 | -0.91 | 126 | 3 | 10 | 0 | -7 | 1,140 | 5.28 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.53 | 11.9 | 02/23 | 220.5 | -3.5 | -1.56 | 97.9 | 2 | 17 | 0 | -15 | 1,147 | 5.31 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.52 | 8.18 | 02/22 | 224 | 0 | 0 | 135 | 7 | 19 | 0 | -12 | 1,162 | 5.38 | 0 | 0 | 0 | 0 | 6 | 0.03 | 0 | 0 | 0.52 | 15.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/19 | 224 | -1 | -0.44 | 254 | 57 | 18 | 0 | +39 | 1,174 | 5.44 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.51 | 20.9 | 02/18 | 225 | +5.5 | +2.51 | 488 | 78 | 43 | 0 | +35 | 1,135 | 5.26 | 1 | 1 | 0 | 0 | 7 | 0.03 | 1 | 0.2 | 0.62 | 16.8 | 02/17 | 219.5 | +7.5 | +3.54 | 316 | 22 | 21 | 0 | +1 | 1,100 | 5.1 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.64 | 16.8 | 02/05 | 212 | 0 | 0 | 95.9 | 4 | 24 | 0 | -20 | 1,099 | 5.09 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.73 | 16.7 | 02/04 | 212 | +1.5 | +0.71 | 137 | 10 | 4 | 0 | +6 | 1,119 | 5.18 | 0 | 0 | 0 | 0 | 8 | 0.04 | 0 | 0 | 0.71 | 26.4 | 02/03 | 210.5 | 0 | 0 | 164 | 5 | 16 | 0 | -11 | 1,113 | 5.16 | 0 | 2 | 0 | +2 | 8 | 0.04 | 0 | 0 | 0.72 | 5.48 | 02/02 | 210.5 | 0 | 0 | 187 | 10 | 5 | 0 | +5 | 1,124 | 5.21 | 1 | 0 | 0 | -1 | 6 | 0.03 | 0 | 0 | 0.53 | 11.2 | 02/01 | 210.5 | -2 | -0.94 | 195 | 6 | 9 | 0 | -3 | 1,119 | 5.18 | 4 | 0 | 0 | -4 | 7 | 0.03 | 0 | 0 | 0.63 | 14.9 | 01/29 | 212.5 | -3 | -1.39 | 207 | 5 | 23 | 2 | -20 | 1,122 | 5.2 | 2 | 1 | 0 | -1 | 11 | 0.05 | 0 | 0 | 0.98 | 11.1 | 01/28 | 215.5 | -1.5 | -0.69 | 151 | 8 | 39 | 1 | -32 | 1,142 | 5.29 | 2 | 1 | 1 | -2 | 12 | 0.06 | 0 | 0 | 1.05 | 15.3 | 01/27 | 217 | +1.5 | +0.7 | 110 | 6 | 8 | 2 | -4 | 1,174 | 5.44 | 0 | 0 | 0 | 0 | 14 | 0.06 | 0 | 0 | 1.19 | 3.63 | 01/26 | 215.5 | -2.5 | -1.15 | 193 | 7 | 15 | 0 | -8 | 1,178 | 5.46 | 3 | 1 | 0 | -2 | 14 | 0.06 | 0 | 0 | 1.19 | 8.83 | 01/25 | 218 | -0.5 | -0.23 | 145 | 5 | 11 | 0 | -6 | 1,186 | 5.49 | 3 | 2 | 0 | -1 | 16 | 0.07 | 0 | 0 | 1.35 | 16.5 | 01/22 | 218.5 | +6 | +2.82 | 276 | 12 | 59 | 0 | -47 | 1,192 | 5.52 | 0 | 4 | 0 | +4 | 17 | 0.08 | 0 | 0 | 1.43 | 15.2 | 01/21 | 212.5 | -2.5 | -1.16 | 436 | 38 | 37 | 0 | +1 | 1,239 | 5.74 | 2 | 5 | 0 | +3 | 13 | 0.06 | 0 | 0 | 1.05 | 12.8 | 01/20 | 215 | -3.5 | -1.6 | 515 | 30 | 70 | 1 | -41 | 1,238 | 5.74 | 5 | 0 | 1 | -6 | 10 | 0.05 | 0 | 0 | 0.81 | 19.4 | 01/19 | 218.5 | -2.5 | -1.13 | 364 | 51 | 22 | 0 | +29 | 1,279 | 5.93 | 0 | 1 | 0 | +1 | 16 | 0.07 | 0 | 0 | 1.25 | 12.9 | 01/18 | 221 | +1 | +0.45 | 391 | 28 | 83 | 0 | -55 | 1,250 | 5.79 | 2 | 4 | 0 | +2 | 15 | 0.07 | 0 | 0 | 1.2 | 25.3 |
|