| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.15 | -0.05 | -0.21% | 2.48% | 24.15 | 24.3 | 23.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,612 | 1.59 億 | 2,823 | 2.3 張/筆 | 24.07 元 | 0.9 | 8.67 | 0.15 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 10,496 | 2.57 億 | 4,086 | 2.6 張/筆 | 24.49 元 | -0.6 (-2.42%) | 連漲連跌: 連3跌 ( -1.75元 / -6.77%) 財報評分: 最新38分 / 平均36分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| 1/22 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 624 | 302 | 0 | +322 | 24,843 | 19.3% | 2減→增 | 10 | 0.15% | 1.28% 減→3增 | 24,467 | +376 | +1.54% | 25,116 (01/19) | 23,026 (01/13) | 融券 | 10 | 27 | 0 | +17 | 317 | 0.25% | 減→3增 | 336 | -19 | -5.65% | 336 (01/07) | 252 (01/19) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -14 (-0.06%) | -273 (-1.09%) | -244 (-0.97%) | +791 (+3.29%) | -512 (-2.02%) | -2,668 (-9.7%) | +8,492 (+51.94%) | +5,010 (+25.26%) | 融券增減(張) (增減幅) | +54 (+20.53%) | +65 (+25.79%) | +61 (+23.83%) | -5 (-1.55%) | -36 (-10.2%) | -479 (-60.18%) | +311 (+5183.33%) | +253 (+395.31%) | 借券增減(張) (增減幅) | +477 (+4.3%) | +637 (+5.82%) | +540 (+4.89%) | +119 (+1.04%) | -1,851 (-13.78%) | -4,159 (-26.42%) | +2,159 (+22.91%) | +8,428 (+267.26%) | 券資比增減 | +0.22 | +0.27 | +0.26 | -0.06 | -0.12 | -1.62 | +1.24 | +0.95 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/22 | 24.1 | -0.05 | -0.21 | 6,612 | 624 | 302 | 0 | +322 | 24,843 | 19.3 | 10 | 27 | 0 | +17 | 317 | 0.25 | 10 | 0.15 | 1.28 | 17.9 | 21'01/21 | 24.15 | -0.6 | -2.42 | 10,496 | 1,084 | 1,360 | 60 | -336 | 24,521 | 19 | 14 | 51 | 0 | +37 | 300 | 0.23 | 15 | 0.14 | 1.22 | 20.6 | 21'01/20 | 24.75 | -1.1 | -4.26 | 12,821 | 2,157 | 2,416 | 0 | -259 | 24,857 | 19.3 | 10 | 21 | 0 | +11 | 263 | 0.2 | 1 | 0.01 | 1.06 | 15.7 | 21'01/19 | 25.85 | +0.25 | +0.98 | 17,204 | 1,749 | 1,459 | 0 | +290 | 25,116 | 19.5 | 10 | 4 | 0 | -6 | 252 | 0.2 | 56 | 0.33 | 1 | 45.1 | 21'01/18 | 25.6 | -0.75 | -2.85 | 7,841 | 885 | 1,146 | 0 | -261 | 24,826 | 19.3 | 8 | 10 | 0 | +2 | 258 | 0.2 | 8 | 0.1 | 1.04 | 27.9 | 21'01/15 | 26.35 | -0.85 | -3.12 | 20,079 | 2,576 | 2,334 | 15 | +227 | 25,087 | 19.5 | 52 | 3 | 0 | -49 | 256 | 0.2 | 18 | 0.09 | 1.02 | 28.4 | 21'01/14 | 27.2 | +1.3 | +5.02 | 22,620 | 3,453 | 1,619 | 0 | +1,834 | 24,860 | 19.3 | 33 | 46 | 0 | +13 | 305 | 0.24 | 25 | 0.11 | 1.23 | 31.4 | 21'01/13 | 25.9 | +0.35 | +1.37 | 7,258 | 536 | 728 | 0 | -192 | 23,026 | 17.9 | 2 | 7 | 0 | +5 | 292 | 0.23 | 7 | 0.1 | 1.27 | 11.9 | 21'01/12 | 25.55 | -0.7 | -2.67 | 8,521 | 812 | 1,105 | 0 | -293 | 23,218 | 18 | 31 | 3 | 0 | -28 | 287 | 0.22 | 1 | 0.01 | 1.24 | 25.5 | 21'01/11 | 26.25 | +0.65 | +2.54 | 12,236 | 927 | 1,468 | 0 | -541 | 23,511 | 18.2 | 23 | 16 | 0 | -7 | 315 | 0.24 | 18 | 0.15 | 1.34 | 24.8 | 21'01/08 | 25.6 | +0.05 | +0.2 | 9,805 | 1,235 | 725 | 170 | +340 | 24,052 | 18.7 | 17 | 3 | 0 | -14 | 322 | 0.25 | 3 | 0.03 | 1.34 | 32.1 | 21'01/07 | 25.55 | +0.25 | +0.99 | 7,857 | 337 | 1,196 | 0 | -859 | 23,712 | 18.4 | 1 | 20 | 0 | +19 | 336 | 0.26 | 3 | 0.04 | 1.42 | 18.9 | 21'01/06 | 25.3 | -0.9 | -3.44 | 13,395 | 1,714 | 1,390 | 0 | +324 | 24,571 | 19.1 | 13 | 22 | 0 | +9 | 317 | 0.25 | 14 | 0.1 | 1.29 | 20.6 | 21'01/05 | 26.2 | +0.7 | +2.75 | 10,903 | 1,294 | 1,176 | 20 | +98 | 24,247 | 18.8 | 17 | 18 | 0 | +1 | 308 | 0.24 | 5 | 0.05 | 1.27 | 24.5 | 21'01/04 | 25.5 | +0.25 | +0.99 | 7,049 | 647 | 965 | 0 | -318 | 24,149 | 18.7 | 29 | 0 | 0 | -29 | 307 | 0.24 | 11 | 0.16 | 1.27 | 19 | 20'12/31 | 25.25 | -0.1 | -0.39 | 4,617 | 392 | 867 | 0 | -475 | 24,467 | 19 | 1 | 4 | 0 | +3 | 336 | 0.26 | 0 | 0 | 1.37 | 18.6 | 20'12/30 | 25.35 | -0.4 | -1.55 | 5,327 | 552 | 999 | 5 | -452 | 24,942 | 19.4 | 16 | 0 | 3 | -19 | 333 | 0.26 | 4 | 0.08 | 1.34 | 11.4 | 20'12/29 | 25.75 | 0 | 0 | 7,572 | 1,109 | 1,027 | 4 | +78 | 25,394 | 19.7 | 6 | 0 | 0 | -6 | 352 | 0.27 | 11 | 0.15 | 1.39 | 28.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/28 | 25.75 | +0.65 | +2.59 | 8,946 | 778 | 1,081 | 0 | -303 | 25,316 | 19.6 | 18 | 25 | 0 | +7 | 358 | 0.28 | 12 | 0.13 | 1.41 | 15.8 | 20'12/25 | 25.1 | -0.15 | -0.59 | 8,540 | 676 | 432 | 0 | +244 | 25,619 | 19.9 | 3 | 9 | 0 | +6 | 351 | 0.27 | 5 | 0.06 | 1.37 | 21.2 | 20'12/24 | 25.25 | +0.4 | +1.61 | 9,504 | 862 | 782 | 60 | +20 | 25,375 | 19.7 | 15 | 7 | 0 | -8 | 345 | 0.27 | 30 | 0.32 | 1.36 | 28.9 | 20'12/23 | 24.85 | +0.05 | +0.2 | 6,002 | 505 | 492 | 0 | +13 | 25,355 | 19.7 | 37 | 24 | 1 | -14 | 353 | 0.27 | 7 | 0.12 | 1.39 | 25.5 | 20'12/22 | 24.8 | -0.9 | -3.5 | 10,786 | 946 | 1,984 | 0 | -1,038 | 25,342 | 19.7 | 31 | 43 | 0 | +12 | 367 | 0.28 | 23 | 0.21 | 1.45 | 24.1 | 20'12/21 | 25.7 | -0.8 | -3.02 | 13,604 | 1,699 | 1,860 | 0 | -161 | 26,380 | 20.5 | 47 | 6 | 0 | -41 | 355 | 0.28 | 17 | 0.12 | 1.35 | 27.5 | 20'12/18 | 26.5 | +1.1 | +4.33 | 20,717 | 2,680 | 1,440 | 1 | +1,239 | 26,541 | 20.6 | 12 | 52 | 0 | +40 | 396 | 0.31 | 48 | 0.23 | 1.49 | 35.5 | 20'12/17 | 25.4 | -0.35 | -1.36 | 5,987 | 721 | 586 | 0 | +135 | 25,302 | 19.6 | 11 | 6 | 0 | -5 | 356 | 0.28 | 20 | 0.33 | 1.41 | 20.3 | 20'12/16 | 25.75 | +0.35 | +1.38 | 7,341 | 704 | 753 | 0 | -49 | 25,167 | 19.5 | 14 | 9 | 0 | -5 | 361 | 0.28 | 5 | 0.07 | 1.43 | 27.9 | 20'12/15 | 25.4 | -0.65 | -2.5 | 12,034 | 1,076 | 1,717 | 4 | -645 | 25,216 | 19.6 | 48 | 12 | 0 | -36 | 366 | 0.28 | 5 | 0.04 | 1.45 | 21.6 | 20'12/14 | 26.05 | -0.05 | -0.19 | 11,296 | 1,170 | 895 | 0 | +275 | 25,861 | 20.1 | 8 | 5 | 0 | -3 | 402 | 0.31 | 2 | 0.02 | 1.55 | 30.2 | 20'12/11 | 26.1 | -0.95 | -3.51 | 19,500 | 2,042 | 3,016 | 12 | -986 | 25,586 | 19.9 | 40 | 21 | 0 | -19 | 405 | 0.31 | 13 | 0.07 | 1.58 | 28.5 | 20'12/10 | 27.05 | -0.75 | -2.7 | 21,428 | 2,363 | 3,164 | 0 | -801 | 26,572 | 20.6 | 124 | 6 | 0 | -118 | 424 | 0.33 | 22 | 0.1 | 1.6 | 31.1 | 20'12/09 | 27.8 | +1.65 | +6.31 | 29,720 | 3,598 | 2,838 | 4 | +756 | 27,373 | 21.2 | 7 | 91 | 0 | +84 | 542 | 0.42 | 121 | 0.41 | 1.98 | 33.5 | 20'12/08 | 26.15 | -0.35 | -1.32 | 14,898 | 1,865 | 3,107 | 8 | -1,250 | 26,617 | 20.7 | 11 | 7 | 5 | -9 | 458 | 0.36 | 5 | 0.03 | 1.72 | 28.7 | 20'12/07 | 26.5 | +0.85 | +3.31 | 55,212 | 6,463 | 5,926 | 0 | +537 | 27,842 | 21.6 | 57 | 55 | 0 | -2 | 467 | 0.36 | 109 | 0.2 | 1.68 | 39.2 | 20'12/04 | 25.65 | +1.15 | +4.69 | 24,302 | 4,596 | 2,381 | 0 | +2,215 | 27,332 | 21.2 | 41 | 80 | 2 | +37 | 469 | 0.36 | 26 | 0.11 | 1.72 | 29.8 | 20'12/03 | 24.5 | +0.35 | +1.45 | 29,379 | 3,306 | 3,302 | 25 | -21 | 25,117 | 19.5 | 23 | 29 | 5 | +1 | 432 | 0.34 | 64 | 0.22 | 1.72 | 36.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/02 | 24.15 | -0.05 | -0.21 | 10,382 | 1,277 | 1,075 | 1,060 | -858 | 25,138 | 19.5 | 9 | 5 | 0 | -4 | 431 | 0.33 | 2 | 0.02 | 1.71 | 17.9 | 20'12/01 | 24.2 | +0.5 | +2.11 | 13,101 | 1,298 | 849 | 20 | +429 | 25,996 | 20.2 | 11 | 14 | 0 | +3 | 435 | 0.34 | 11 | 0.08 | 1.67 | 20.7 | 20'11/30 | 23.7 | -0.4 | -1.66 | 17,580 | 1,474 | 2,637 | 0 | -1,163 | 25,567 | 19.8 | 40 | 11 | 0 | -29 | 432 | 0.34 | 8 | 0.05 | 1.69 | 21 | 20'11/27 | 24.1 | +0.1 | +0.42 | 23,030 | 3,925 | 2,808 | 19 | +1,098 | 26,730 | 20.7 | 74 | 10 | 0 | -64 | 461 | 0.36 | 17 | 0.07 | 1.72 | 31.3 | 20'11/26 | 24 | +0.9 | +3.9 | 22,700 | 2,826 | 2,921 | 0 | -95 | 25,632 | 19.9 | 97 | 73 | 0 | -24 | 525 | 0.41 | 18 | 0.08 | 2.05 | 17.8 | 20'11/25 | 23.1 | -0.15 | -0.65 | 11,401 | 1,159 | 1,863 | 5 | -709 | 25,727 | 20 | 442 | 25 | 0 | -417 | 549 | 0.43 | 6 | 0.05 | 2.13 | 19.3 | 20'11/24 | 23.25 | -0.3 | -1.27 | 15,253 | 2,135 | 1,720 | 0 | +415 | 26,436 | 20.5 | 32 | 37 | 0 | +5 | 966 | 0.75 | 9 | 0.06 | 3.65 | 24.3 | 20'11/23 | 23.55 | +0.3 | +1.29 | 15,068 | 1,204 | 1,053 | 0 | +151 | 26,021 | 20.2 | 59 | 24 | 0 | -35 | 961 | 0.75 | 44 | 0.29 | 3.69 | 25.7 | 20'11/20 | 23.25 | +0.1 | +0.43 | 7,759 | 608 | 869 | 0 | -261 | 25,870 | 20.1 | 37 | 39 | 0 | +2 | 996 | 0.77 | 9 | 0.12 | 3.85 | 19.6 | 20'11/19 | 23.15 | +0.05 | +0.22 | 9,227 | 745 | 1,306 | 0 | -561 | 26,131 | 20.3 | 62 | 50 | 0 | -12 | 994 | 0.77 | 13 | 0.14 | 3.8 | 24.4 | 20'11/18 | 23.1 | -0.35 | -1.49 | 16,062 | 1,898 | 2,377 | 0 | -479 | 26,692 | 20.7 | 216 | 91 | 0 | -125 | 1,006 | 0.78 | 20 | 0.12 | 3.77 | 24 | 20'11/17 | 23.45 | -0.5 | -2.09 | 32,483 | 2,367 | 4,241 | 0 | -1,874 | 27,171 | 21.1 | 49 | 689 | 0 | +640 | 1,131 | 0.88 | 32 | 0.1 | 4.16 | 26.5 | 20'11/16 | 23.95 | +1.15 | +5.04 | 38,786 | 7,042 | 3,167 | 10 | +3,865 | 29,045 | 22.5 | 70 | 89 | 10 | +9 | 491 | 0.38 | 48 | 0.12 | 1.69 | 25.3 | 20'11/13 | 22.8 | +0.4 | +1.79 | 8,790 | 1,407 | 806 | 0 | +601 | 25,180 | 19.5 | 23 | 64 | 0 | +41 | 482 | 0.37 | 0 | 0 | 1.91 | 16.3 | 20'11/12 | 22.4 | -0.25 | -1.1 | 5,416 | 852 | 463 | 0 | +389 | 24,579 | 19.1 | 16 | 66 | 0 | +50 | 441 | 0.34 | 17 | 0.31 | 1.79 | 23.4 | 20'11/11 | 22.65 | +0.4 | +1.8 | 6,739 | 930 | 885 | 0 | +45 | 24,190 | 18.8 | 15 | 16 | 0 | +1 | 391 | 0.3 | 9 | 0.13 | 1.62 | 18.3 | 20'11/10 | 22.25 | -0.15 | -0.67 | 15,602 | 2,623 | 1,244 | 0 | +1,379 | 24,145 | 18.7 | 60 | 26 | 0 | -34 | 390 | 0.3 | 13 | 0.08 | 1.62 | 29.9 | 20'11/09 | 22.4 | +0.35 | +1.59 | 7,560 | 771 | 1,527 | 0 | -756 | 22,766 | 17.7 | 101 | 13 | 1 | -89 | 424 | 0.33 | 2 | 0.03 | 1.86 | 18.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/06 | 22.05 | -0.15 | -0.68 | 5,552 | 663 | 828 | 0 | -165 | 23,522 | 18.3 | 38 | 14 | 0 | -24 | 513 | 0.4 | 7 | 0.13 | 2.18 | 19.6 | 20'11/05 | 22.2 | -0.1 | -0.45 | 9,844 | 1,045 | 1,765 | 1 | -721 | 23,687 | 18.4 | 22 | 90 | 0 | +68 | 537 | 0.42 | 11 | 0.11 | 2.27 | 30.6 | 20'11/04 | 22.3 | +0.2 | +0.9 | 10,485 | 1,251 | 1,327 | 2 | -78 | 24,408 | 18.9 | 28 | 147 | 0 | +119 | 469 | 0.36 | 45 | 0.43 | 1.92 | 32.7 | 20'11/03 | 22.1 | +0.2 | +0.91 | 28,983 | 3,674 | 3,095 | 0 | +579 | 24,486 | 19 | 68 | 21 | 0 | -47 | 350 | 0.27 | 23 | 0.08 | 1.43 | 38.2 | 20'11/02 | 21.9 | +0.25 | +1.15 | 5,607 | 1,282 | 860 | 0 | +422 | 23,907 | 18.5 | 22 | 38 | 0 | +16 | 397 | 0.31 | 2 | 0.04 | 1.66 | 40.2 | 20'10/30 | 21.65 | -0.7 | -3.13 | 10,915 | 1,585 | 2,750 | 0 | -1,165 | 23,485 | 18.2 | 55 | 11 | 0 | -44 | 381 | 0.3 | 5 | 0.05 | 1.62 | 42.5 | 20'10/29 | 22.35 | +0.2 | +0.9 | 10,980 | 763 | 2,021 | 0 | -1,258 | 24,650 | 19.1 | 83 | 91 | 0 | +8 | 425 | 0.33 | 3 | 0.03 | 1.72 | 43.6 | 20'10/28 | 22.15 | -0.7 | -3.06 | 11,533 | 1,925 | 2,356 | 0 | -431 | 25,908 | 20.1 | 240 | 17 | 0 | -223 | 417 | 0.32 | 3 | 0.03 | 1.61 | 31.2 | 20'10/27 | 22.85 | -0.05 | -0.22 | 11,800 | 1,224 | 1,428 | 0 | -204 | 26,339 | 20.4 | 45 | 36 | 0 | -9 | 640 | 0.5 | 99 | 0.84 | 2.43 | 48.7 | 20'10/26 | 22.9 | -0.65 | -2.76 | 14,610 | 2,450 | 3,412 | 6 | -968 | 26,543 | 20.6 | 155 | 15 | 7 | -147 | 649 | 0.5 | 2 | 0.01 | 2.45 | 27.9 |
|