| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 28.05 | 0 | 0% | 28.05 | 28.05 | 28.15 | 28 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 340 | 954.9 萬 | 179 | 1.9 張/筆 | 28.07 元 | 7.38 | 1.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 330 | 924.8 萬 | 169 | 2 張/筆 | 28.06 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新36分 / 平均45分 上市指數: 11627.84 (-32.93 / -0.28%) | | | | | | | |
| 12/10 資券狀況 | 2019年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 31 | 9 | 0 | +22 | 5,288 | 8.23% | 減→2增 | 0 | 0% | 1.36% 增→2減 | 3,493 | +1,795 | +51.4% | 5,292 (06/26) | 3,357 (02/14) | 融券 | 0 | 0 | 0 | 0 | 72 | 0.11% | 減→無 | 10 | +62 | +620% | 301 (03/20) | 0 (04/03) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | +58 (+1.11%) | +45 (+0.86%) | +118 (+2.28%) | +238 (+4.71%) | +225 (+4.44%) | +263 (+5.23%) | +26 (+0.49%) | +1,783 (+50.87%) | 融券增減(張) (增減幅) | -1 (-1.37%) | -1 (-1.37%) | -6 (-7.69%) | +15 (+26.32%) | -76 (-51.35%) | +53 (+278.95%) | -70 (-49.3%) | +67 (+1340%) | 借券增減(張) (增減幅) | +51 (+12.87%) | +53 (+13.44%) | +53 (+13.44%) | +68 (+17.93%) | -113 (-20.12%) | -120 (-21.11%) | -192 (-30%) | -805 (-64.27%) | 券資比增減 | -0.03 | -0.03 | -0.15 | +0.23 | -1.56 | +0.98 | -1.34 | +1.22 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'12/10 | 28.05 | 0 | 0 | 340 | 31 | 9 | 0 | +22 | 5,288 | 8.23 | 0 | 0 | 0 | 0 | 72 | 0.11 | 0 | 0 | 1.36 | 1.76 | 19'12/09 | 28.05 | 0 | 0 | 330 | 54 | 14 | 4 | +36 | 5,266 | 8.19 | 1 | 0 | 0 | -1 | 72 | 0.11 | 1 | 0.3 | 1.37 | 2.43 | 19'12/06 | 28.05 | +0.05 | +0.18 | 200 | 8 | 11 | 10 | -13 | 5,230 | 8.14 | 0 | 0 | 0 | 0 | 73 | 0.11 | 0 | 0 | 1.4 | 3 | 19'12/05 | 28 | -0.05 | -0.18 | 405 | 39 | 0 | 0 | +39 | 5,243 | 8.16 | 4 | 0 | 0 | -4 | 73 | 0.11 | 2 | 0.49 | 1.39 | 1.48 | 19'12/04 | 28.05 | 0 | 0 | 174 | 37 | 3 | 0 | +34 | 5,204 | 8.1 | 1 | 0 | 0 | -1 | 77 | 0.12 | 0 | 0 | 1.48 | 2.88 | 19'12/03 | 28.05 | 0 | 0 | 322 | 55 | 4 | 0 | +51 | 5,170 | 8.04 | 10 | 1 | 0 | -9 | 78 | 0.12 | 0 | 0 | 1.51 | 4.35 | 19'12/02 | 28.05 | +0.1 | +0.36 | 457 | 30 | 6 | 0 | +24 | 5,119 | 7.96 | 2 | 41 | 0 | +39 | 87 | 0.14 | 2 | 0.44 | 1.7 | 9.4 | 19'11/29 | 27.95 | -0.4 | -1.41 | 856 | 112 | 19 | 0 | +93 | 5,095 | 7.93 | 8 | 1 | 0 | -7 | 48 | 0.07 | 0 | 0 | 0.94 | 1.75 | 19'11/28 | 28.35 | -0.25 | -0.87 | 317 | 16 | 57 | 0 | -41 | 5,002 | 7.78 | 2 | 0 | 0 | -2 | 55 | 0.09 | 0 | 0 | 1.1 | 4.42 | 19'11/27 | 28.6 | +0.05 | +0.18 | 338 | 12 | 19 | 0 | -7 | 5,043 | 7.85 | 0 | 0 | 0 | 0 | 57 | 0.09 | 0 | 0 | 1.13 | 2.37 | 19'11/26 | 28.55 | 0 | 0 | 571 | 58 | 66 | 0 | -8 | 5,050 | 7.86 | 4 | 3 | 0 | -1 | 57 | 0.09 | 0 | 0 | 1.13 | 6.65 | 19'11/25 | 28.55 | +0.5 | +1.78 | 521 | 41 | 45 | 0 | -4 | 5,058 | 7.87 | 11 | 9 | 0 | -2 | 58 | 0.09 | 0 | 0 | 1.15 | 4.99 | 19'11/22 | 28.05 | -0.05 | -0.18 | 494 | 24 | 9 | 1 | +14 | 5,062 | 7.88 | 2 | 6 | 0 | +4 | 60 | 0.09 | 0 | 0 | 1.19 | 4.86 | 19'11/21 | 28.1 | -0.25 | -0.88 | 883 | 66 | 80 | 0 | -14 | 5,048 | 7.85 | 10 | 0 | 0 | -10 | 56 | 0.09 | 0 | 0 | 1.11 | 2.94 | 19'11/20 | 28.35 | -0.05 | -0.18 | 286 | 17 | 10 | 0 | +7 | 5,062 | 7.88 | 1 | 0 | 17 | -18 | 66 | 0.1 | 0 | 0 | 1.3 | 4.54 | 19'11/19 | 28.4 | 0 | 0 | 493 | 91 | 45 | 9 | +37 | 5,055 | 7.87 | 17 | 6 | 0 | -11 | 84 | 0.13 | 0 | 0 | 1.66 | 7.91 | 19'11/18 | 28.4 | -0.5 | -1.73 | 1,166 | 124 | 27 | 0 | +97 | 5,018 | 7.81 | 6 | 4 | 0 | -2 | 95 | 0.15 | 0 | 0 | 1.89 | 4.29 | 19'11/15 | 28.9 | +0.05 | +0.17 | 260 | 17 | 59 | 1 | -43 | 4,921 | 7.66 | 2 | 3 | 0 | +1 | 97 | 0.15 | 0 | 0 | 1.97 | 4.62 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'11/14 | 28.85 | -0.55 | -1.87 | 668 | 49 | 80 | 15 | -46 | 4,964 | 7.72 | 5 | 3 | 26 | -28 | 96 | 0.15 | 0 | 0 | 1.93 | 6.13 | 19'11/13 | 29.4 | -0.1 | -0.34 | 929 | 77 | 125 | 1 | -49 | 5,010 | 7.8 | 3 | 7 | 18 | -14 | 124 | 0.19 | 0 | 0 | 2.48 | 13.5 | 19'11/12 | 29.5 | +0.4 | +1.37 | 620 | 30 | 57 | 0 | -27 | 5,059 | 7.88 | 0 | 27 | 25 | +2 | 138 | 0.21 | 0 | 0 | 2.73 | 13.4 | 19'11/11 | 29.1 | -0.55 | -1.85 | 1,722 | 172 | 149 | 0 | +23 | 5,086 | 7.92 | 15 | 3 | 0 | -12 | 136 | 0.21 | 1 | 0.06 | 2.67 | 10.8 | 19'11/08 | 29.65 | +0.95 | +3.31 | 2,743 | 247 | 210 | 0 | +37 | 5,063 | 7.88 | 6 | 29 | 0 | +23 | 148 | 0.23 | 2 | 0.07 | 2.92 | 26.4 | 19'11/07 | 28.7 | +0.25 | +0.88 | 1,931 | 285 | 69 | 2 | +214 | 5,026 | 7.83 | 1 | 64 | 0 | +63 | 125 | 0.19 | 0 | 0 | 2.49 | 17 | 19'11/06 | 28.45 | +1.05 | +3.83 | 3,378 | 309 | 523 | 0 | -214 | 4,812 | 7.49 | 3 | 36 | 0 | +33 | 62 | 0.1 | 4 | 0.12 | 1.29 | 19 | 19'11/05 | 27.4 | +0.05 | +0.18 | 733 | 32 | 14 | 0 | +18 | 5,026 | 7.83 | 0 | 1 | 0 | +1 | 29 | 0.05 | 0 | 0 | 0.58 | 11.6 | 19'11/04 | 27.35 | +0.15 | +0.55 | 1,122 | 140 | 6 | 0 | +134 | 5,008 | 7.8 | 18 | 0 | 0 | -18 | 28 | 0.04 | 0 | 0 | 0.56 | 16.2 | 19'11/01 | 27.2 | -0.15 | -0.55 | 444 | 43 | 3 | 0 | +40 | 4,874 | 7.59 | 0 | 18 | 0 | +18 | 46 | 0.07 | 0 | 0 | 0.94 | 3.6 | 19'10/31 | 27.35 | -0.05 | -0.18 | 575 | 18 | 3 | 1 | +14 | 4,834 | 7.53 | 0 | 0 | 0 | 0 | 28 | 0.04 | 1 | 0.17 | 0.58 | 19.1 | 19'10/30 | 27.4 | -0.1 | -0.36 | 943 | 252 | 11 | 0 | +241 | 4,820 | 7.5 | 2 | 0 | 9 | -11 | 28 | 0.04 | 0 | 0 | 0.58 | 3.82 | 19'10/29 | 27.5 | +0.15 | +0.55 | 164 | 4 | 42 | 0 | -38 | 4,579 | 7.13 | 0 | 0 | 0 | 0 | 39 | 0.06 | 0 | 0 | 0.85 | 1.83 | 19'10/28 | 27.35 | -0.2 | -0.73 | 203 | 18 | 36 | 1 | -19 | 4,617 | 7.19 | 1 | 0 | 34 | -35 | 39 | 0.06 | 0 | 0 | 0.84 | 5.91 | 19'10/25 | 27.55 | +0.3 | +1.1 | 269 | 13 | 10 | 0 | +3 | 4,636 | 7.22 | 0 | 0 | 111 | -111 | 74 | 0.12 | 0 | 0 | 1.6 | 3.35 | 19'10/24 | 27.25 | -0.35 | -1.27 | 802 | 19 | 36 | 0 | -17 | 4,633 | 7.21 | 12 | 6 | 0 | -6 | 185 | 0.29 | 0 | 0 | 3.99 | 3.99 | 19'10/23 | 27.6 | -0.05 | -0.18 | 427 | 16 | 15 | 0 | +1 | 4,650 | 7.24 | 0 | 4 | 0 | +4 | 191 | 0.3 | 0 | 0 | 4.11 | 10.1 | 19'10/22 | 27.65 | +0.35 | +1.28 | 700 | 108 | 59 | 0 | +49 | 4,649 | 7.24 | 18 | 40 | 0 | +22 | 187 | 0.29 | 0 | 0 | 4.02 | 3.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'10/21 | 27.3 | +0.85 | +3.21 | 1,627 | 123 | 217 | 0 | -94 | 4,600 | 7.16 | 10 | 142 | 0 | +132 | 165 | 0.26 | 0 | 0 | 3.59 | 4.55 | 19'10/18 | 26.45 | -0.15 | -0.56 | 2,611 | 224 | 32 | 82 | +110 | 4,694 | 7.31 | 4 | 2 | 0 | -2 | 33 | 0.05 | 0 | 0 | 0.7 | 5.02 | 19'10/17 | 26.6 | 0 | 0 | 735 | 41 | 8 | 92 | -59 | 4,584 | 7.14 | 0 | 0 | 0 | 0 | 35 | 0.05 | 0 | 0 | 0.76 | 17.1 | 19'10/16 | 26.6 | -0.15 | -0.56 | 631 | 22 | 1 | 157 | -136 | 4,643 | 7.23 | 2 | 0 | 0 | -2 | 35 | 0.05 | 0 | 0 | 0.75 | 7.13 | 19'10/15 | 26.75 | 0 | 0 | 196 | 3 | 4 | 143 | -144 | 4,779 | 7.44 | 9 | 7 | 0 | -2 | 37 | 0.06 | 0 | 0 | 0.77 | 13.2 | 19'10/14 | 26.75 | +0.6 | +2.29 | 408 | 57 | 8 | 0 | +49 | 4,923 | 7.67 | 0 | 2 | 0 | +2 | 39 | 0.06 | 0 | 0 | 0.79 | 14.2 | 19'10/09 | 26.15 | -0.15 | -0.57 | 391 | 11 | 2 | 0 | +9 | 4,874 | 7.59 | 1 | 0 | 0 | -1 | 37 | 0.06 | 0 | 0 | 0.76 | 2.82 | 19'10/08 | 26.3 | -0.15 | -0.57 | 344 | 10 | 12 | 7 | -9 | 4,865 | 7.58 | 0 | 18 | 0 | +18 | 38 | 0.06 | 0 | 0 | 0.78 | 1.45 | 19'10/07 | 26.45 | -0.35 | -1.31 | 877 | 48 | 3 | 5 | +40 | 4,874 | 7.59 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.41 | 0.91 | 19'10/04 | 26.8 | -0.3 | -1.11 | 440 | 11 | 14 | 0 | -3 | 4,834 | 7.53 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.41 | 4.09 | 19'10/03 | 27.1 | +0.1 | +0.37 | 114 | 1 | 1 | 0 | 0 | 4,837 | 7.53 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.41 | 0 | 19'10/02 | 27 | +0.35 | +1.31 | 165 | 4 | 12 | 0 | -8 | 4,837 | 7.53 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.41 | 4.25 | 19'10/01 | 26.65 | -0.15 | -0.56 | 238 | 13 | 31 | 0 | -18 | 4,845 | 7.54 | 0 | 0 | 0 | 0 | 20 | 0.03 | 0 | 0 | 0.41 | 1.26 | 19'09/27 | 26.8 | -0.2 | -0.74 | 255 | 13 | 0 | 0 | +13 | 4,863 | 7.57 | 2 | 0 | 0 | -2 | 20 | 0.03 | 0 | 0 | 0.41 | 0 | 19'09/26 | 27 | 0 | 0 | 261 | 9 | 6 | 0 | +3 | 4,850 | 7.55 | 0 | 5 | 0 | +5 | 22 | 0.03 | 0 | 0 | 0.45 | 3.07 | 19'09/25 | 27 | -0.4 | -1.46 | 940 | 51 | 28 | 0 | +23 | 4,847 | 7.55 | 0 | 2 | 0 | +2 | 17 | 0.03 | 0 | 0 | 0.35 | 3.62 | 19'09/24 | 27.4 | -0.45 | -1.62 | 1,097 | 14 | 18 | 0 | -4 | 4,824 | 7.51 | 0 | 2 | 0 | +2 | 15 | 0.02 | 0 | 0 | 0.31 | 0.46 | 19'09/23 | 27.85 | -0.15 | -0.54 | 294 | 9 | 21 | 0 | -12 | 4,828 | 7.52 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.27 | 1.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'09/20 | 28 | -0.05 | -0.18 | 146 | 4 | 15 | 0 | -11 | 4,840 | 7.54 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.27 | 1.37 | 19'09/19 | 28.05 | -0.05 | -0.18 | 54 | 0 | 1 | 0 | -1 | 4,851 | 7.55 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.27 | 0 | 19'09/18 | 28.1 | +0.15 | +0.54 | 70.9 | 2 | 10 | 0 | -8 | 4,852 | 7.55 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.27 | 1.41 | 19'09/17 | 27.95 | -0.15 | -0.53 | 194 | 21 | 22 | 0 | -1 | 4,860 | 7.57 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.27 | 8.27 | 19'09/16 | 28.1 | +0.05 | +0.18 | 86.7 | 1 | 1 | 1 | -1 | 4,861 | 7.57 | 0 | 0 | 0 | 0 | 13 | 0.02 | 0 | 0 | 0.27 | 3.46 |
|