| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.55 | 14.55 | 0 | 0% | 1.03% | 14.5 | 14.55 | 14.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 204 | 295.4 萬 | 106 | 1.9 張/筆 | 14.47 元 | 0.76 | 9.33 | -0.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 356 | 517.3 萬 | 160 | 2.2 張/筆 | 14.52 元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新43分 / 平均44分 上市指數: 15946.54 (-72.49 / -0.45%) | | | | | | | |
| 1/25 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 5 | 20 | 0 | -15 | 1,414 | 2.58% | 無→減 | 0 | 0% | 0.35% 2無→增 | 1,644 | -230 | -14% | 1,638 (01/06) | 1,399 (01/19) | 融券 | 0 | 0 | 0 | 0 | 5 | 0.01% | - | 10 | -5 | -50% | 10 (01/06) | 5 (01/15) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -15 (-1.05%) | -16 (-1.12%) | -22 (-1.53%) | -130 (-8.42%) | -353 (-19.98%) | -527 (-27.15%) | -749 (-34.63%) | -4,527 (-76.2%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | -4 (-44.44%) | -11 (-68.75%) | +1 (+25%) | -3 (-37.5%) | -313 (-98.43%) | 借券增減(張) (增減幅) | +7 (+0.77%) | +16 (+1.78%) | +62 (+7.26%) | +141 (+18.19%) | +161 (+21.32%) | +237 (+34.9%) | -374 (-28.99%) | +227 (+32.95%) | 券資比增減 | +0 | +0 | +0.01 | -0.23 | -0.55 | +0.15 | -0.02 | -5 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/25 | 14.55 | 0 | 0 | 204 | 5 | 20 | 0 | -15 | 1,414 | 2.58 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.35 | 1.47 | 21'01/22 | 14.55 | 0 | 0 | 356 | 0 | 0 | 0 | 0 | 1,429 | 2.61 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.35 | 1.4 | 21'01/21 | 14.55 | -0.05 | -0.34 | 259 | 1 | 2 | 0 | -1 | 1,429 | 2.61 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.35 | 8.9 | 21'01/20 | 14.6 | -0.45 | -2.99 | 783 | 33 | 2 | 0 | +31 | 1,430 | 2.61 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.35 | 1.79 | 21'01/19 | 15.05 | +0.15 | +1.01 | 378 | 24 | 61 | 0 | -37 | 1,399 | 2.55 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.36 | 1.06 | 21'01/18 | 14.9 | +0.15 | +1.02 | 445 | 12 | 7 | 0 | +5 | 1,436 | 2.62 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.35 | 11.5 | 21'01/15 | 14.75 | -0.3 | -1.99 | 1,220 | 4 | 48 | 0 | -44 | 1,431 | 2.61 | 8 | 5 | 0 | -3 | 5 | 0.01 | 0 | 0 | 0.35 | 0.82 | 21'01/14 | 15.05 | 0 | 0 | 404 | 27 | 13 | 0 | +14 | 1,475 | 2.69 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.54 | 0.74 | 21'01/13 | 15.05 | 0 | 0 | 411 | 2 | 12 | 0 | -10 | 1,461 | 2.67 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.55 | 3.89 | 21'01/12 | 15.05 | -0.15 | -0.99 | 646 | 17 | 50 | 40 | -73 | 1,471 | 2.68 | 1 | 0 | 0 | -1 | 8 | 0.01 | 0 | 0 | 0.54 | 2.32 | 21'01/11 | 15.2 | -0.05 | -0.33 | 361 | 0 | 26 | 5 | -31 | 1,544 | 2.82 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.58 | 0 | 21'01/08 | 15.25 | 0 | 0 | 390 | 47 | 71 | 0 | -24 | 1,575 | 2.87 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.57 | 4.1 | 21'01/07 | 15.25 | 0 | 0 | 197 | 2 | 41 | 0 | -39 | 1,599 | 2.92 | 2 | 0 | 0 | -2 | 8 | 0.01 | 0 | 0 | 0.5 | 0 | 21'01/06 | 15.25 | -0.2 | -1.29 | 716 | 45 | 17 | 0 | +28 | 1,638 | 2.99 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.61 | 5.17 | 21'01/05 | 15.45 | -0.1 | -0.64 | 291 | 19 | 28 | 0 | -9 | 1,610 | 2.94 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.62 | 0.69 | 21'01/04 | 15.55 | -0.05 | -0.32 | 460 | 8 | 33 | 0 | -25 | 1,619 | 2.95 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.62 | 4.13 | 20'12/31 | 15.6 | 0 | 0 | 676 | 37 | 24 | 2 | +11 | 1,644 | 3 | 6 | 0 | 0 | -6 | 10 | 0.02 | 0 | 0 | 0.61 | 2.07 | 20'12/30 | 15.6 | +0.05 | +0.32 | 684 | 9 | 11 | 0 | -2 | 1,633 | 2.98 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.98 | 1.61 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/29 | 15.55 | +0.2 | +1.3 | 834 | 14 | 13 | 0 | +1 | 1,635 | 2.98 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.98 | 0.84 | 20'12/28 | 15.35 | +0.05 | +0.33 | 409 | 0 | 22 | 111 | -133 | 1,634 | 2.98 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.98 | 3.42 | 20'12/25 | 15.3 | +0.1 | +0.66 | 423 | 0 | 28 | 0 | -28 | 1,767 | 3.22 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.91 | 5.91 | 20'12/24 | 15.2 | +0.05 | +0.33 | 154 | 5 | 1 | 0 | +4 | 1,795 | 3.28 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.89 | 1.95 | 20'12/23 | 15.15 | 0 | 0 | 178 | 1 | 0 | 0 | +1 | 1,791 | 3.27 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.89 | 2.25 | 20'12/22 | 15.15 | -0.25 | -1.62 | 860 | 0 | 107 | 4 | -111 | 1,790 | 3.27 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.89 | 12.2 | 20'12/21 | 15.4 | +0.05 | +0.33 | 311 | 4 | 0 | 0 | +4 | 1,901 | 3.47 | 0 | 0 | 0 | 0 | 16 | 0.03 | 0 | 0 | 0.84 | 6.11 | 20'12/18 | 15.35 | 0 | 0 | 410 | 0 | 60 | 0 | -60 | 1,897 | 3.46 | 0 | 6 | 0 | +6 | 16 | 0.03 | 0 | 0 | 0.84 | 3.17 | 20'12/17 | 15.35 | +0.05 | +0.33 | 494 | 5 | 6 | 0 | -1 | 1,957 | 3.57 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.51 | 2.83 | 20'12/16 | 15.3 | +0.25 | +1.66 | 398 | 3 | 6 | 0 | -3 | 1,958 | 3.57 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.51 | 3.51 | 20'12/15 | 15.05 | -0.2 | -1.31 | 388 | 15 | 21 | 0 | -6 | 1,961 | 3.58 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.51 | 6.96 | 20'12/14 | 15.25 | +0.05 | +0.33 | 355 | 37 | 0 | 0 | +37 | 1,967 | 3.59 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.51 | 3.66 | 20'12/11 | 15.2 | -0.1 | -0.65 | 420 | 3 | 14 | 0 | -11 | 1,930 | 3.52 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.52 | 9.05 | 20'12/10 | 15.3 | +0.1 | +0.66 | 502 | 11 | 54 | 0 | -43 | 1,941 | 3.54 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.52 | 15.7 | 20'12/09 | 15.2 | -0.05 | -0.33 | 743 | 131 | 14 | 0 | +117 | 1,984 | 3.62 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.5 | 8.08 | 20'12/08 | 15.25 | -0.3 | -1.93 | 1,431 | 24 | 62 | 0 | -38 | 1,867 | 3.41 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.54 | 1.75 | 20'12/07 | 15.55 | +0.05 | +0.32 | 484 | 13 | 16 | 0 | -3 | 1,905 | 3.48 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.52 | 2.27 | 20'12/04 | 15.5 | -0.1 | -0.64 | 748 | 6 | 27 | 0 | -21 | 1,908 | 3.48 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.52 | 0.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/03 | 15.6 | -0.05 | -0.32 | 716 | 130 | 29 | 0 | +101 | 1,929 | 3.52 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.52 | 5.03 | 20'12/02 | 15.65 | -0.15 | -0.95 | 712 | 43 | 23 | 0 | +20 | 1,828 | 3.34 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.55 | 1.68 | 20'12/01 | 15.8 | -0.15 | -0.94 | 1,045 | 66 | 113 | 0 | -47 | 1,808 | 3.3 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.55 | 9.57 | 20'11/30 | 15.95 | +0.15 | +0.95 | 1,667 | 59 | 82 | 0 | -23 | 1,855 | 3.39 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.54 | 4.26 | 20'11/27 | 15.8 | +0.2 | +1.28 | 1,043 | 59 | 42 | 0 | +17 | 1,878 | 3.43 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.53 | 3.93 | 20'11/26 | 15.6 | 0 | 0 | 525 | 18 | 32 | 0 | -14 | 1,861 | 3.4 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.54 | 2.86 | 20'11/25 | 15.6 | +0.15 | +0.97 | 1,403 | 46 | 143 | 0 | -97 | 1,875 | 3.42 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.53 | 6.2 | 20'11/24 | 15.45 | +0.3 | +1.98 | 1,790 | 133 | 65 | 0 | +68 | 1,972 | 3.6 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.51 | 4.91 | 20'11/23 | 15.15 | +0.1 | +0.66 | 701 | 36 | 0 | 0 | +36 | 1,904 | 3.47 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.53 | 3.28 | 20'11/20 | 15.05 | -0.05 | -0.33 | 351 | 5 | 6 | 0 | -1 | 1,868 | 3.41 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.54 | 3.71 | 20'11/19 | 15.1 | 0 | 0 | 737 | 52 | 0 | 0 | +52 | 1,869 | 3.41 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.54 | 1.76 | 20'11/18 | 15.1 | -0.05 | -0.33 | 537 | 6 | 2 | 0 | +4 | 1,817 | 3.32 | 0 | 1 | 0 | +1 | 10 | 0.02 | 0 | 0 | 0.55 | 3.73 | 20'11/17 | 15.15 | +0.05 | +0.33 | 304 | 20 | 3 | 0 | +17 | 1,813 | 3.31 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.5 | 9.21 | 20'11/16 | 15.1 | 0 | 0 | 721 | 2 | 52 | 0 | -50 | 1,796 | 3.28 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.5 | 10.7 | 20'11/13 | 15.1 | 0 | 0 | 896 | 55 | 44 | 0 | +11 | 1,846 | 3.37 | 0 | 0 | 0 | 0 | 9 | 0.02 | 0 | 0 | 0.49 | 10.9 | 20'11/12 | 15.1 | -0.05 | -0.33 | 578 | 43 | 108 | 45 | -110 | 1,835 | 3.35 | 0 | 2 | 0 | +2 | 9 | 0.02 | 0 | 0 | 0.49 | 5.19 | 20'11/11 | 15.15 | +0.1 | +0.66 | 556 | 21 | 28 | 0 | -7 | 1,945 | 3.55 | 0 | 0 | 0 | 0 | 7 | 0.01 | 0 | 0 | 0.36 | 0.36 | 20'11/10 | 15.05 | 0 | 0 | 770 | 41 | 6 | 20 | +15 | 1,952 | 3.56 | 0 | 2 | 0 | +2 | 7 | 0.01 | 0 | 0 | 0.36 | 12.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/09 | 15.05 | -0.05 | -0.33 | 409 | 15 | 68 | 0 | -53 | 1,937 | 3.53 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.26 | 0.98 | 20'11/06 | 15.1 | -0.05 | -0.33 | 230 | 60 | 35 | 0 | +25 | 1,990 | 3.63 | 0 | 1 | 0 | +1 | 5 | 0.01 | 0 | 0 | 0.25 | 1.74 | 20'11/05 | 15.15 | -0.05 | -0.33 | 515 | 34 | 0 | 0 | +34 | 1,965 | 3.59 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 7.76 | 20'11/04 | 15.2 | +0.15 | +1 | 402 | 0 | 25 | 0 | -25 | 1,931 | 3.52 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.21 | 7.22 | 20'11/03 | 15.05 | +0.05 | +0.33 | 416 | 0 | 32 | 0 | -32 | 1,956 | 3.57 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 3.36 | 20'11/02 | 15 | +0.1 | +0.67 | 256 | 22 | 4 | 0 | +18 | 1,988 | 3.63 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 8.97 | 20'10/30 | 14.9 | -0.05 | -0.33 | 253 | 0 | 13 | 0 | -13 | 1,970 | 3.59 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 0 | 20'10/29 | 14.95 | -0.1 | -0.66 | 595 | 19 | 24 | 0 | -5 | 1,983 | 3.62 | 0 | 0 | 0 | 0 | 4 | 0.01 | 0 | 0 | 0.2 | 6.39 |
|