| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.1 | 24.75 | -0.65 | -2.63% | 8.69% | 24.9 | 25.75 | 23.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 9,570 | 2.37 億 | 4,664 | 2.1 張/筆 | 24.75 元 | 1.21 | 11.64 | -1.57 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 9,205 | 2.27 億 | 4,618 | 2 張/筆 | 24.62 元 | +1 (+4.21%) | 連漲連跌: 連5漲→跌 ( -0.65元 / -2.63%) 財報評分: 最新47分 / 平均44分 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | | | |
| 4/22 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 564 | 686 | 30 | -152 | 2,779 | 5.07% | 2增→3減 | 5 | 0.05% | 3.71% 2增→減 | 1,644 | +1,135 | +69% | 4,352 (02/25) | 1,390 (01/28) | 融券 | 45 | 25 | 0 | -20 | 103 | 0.19% | 2增→減 | 10 | +93 | +930% | 123 (04/21) | 0 (02/22) | | 2日 04/21 ~04/22 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 三年 18'04/24 ~04/22 | 十年 11'04/25 ~04/22 | 融資增減(張) (增減幅) | -951 (-25.5%) | -958 (-25.64%) | +190 (+7.34%) | -713 (-20.42%) | -49 (-1.73%) | +1,350 (+94.47%) | +836 (+43.03%) | +170 (+6.52%) | +536 (+23.9%) | +904 (+48.21%) | 融券增減(張) (增減幅) | +53 (+106%) | +59 (+134.09%) | +71 (+221.88%) | +70 (+212.12%) | +103 (0%) | +98 (+1960%) | +101 (+5050%) | +99 (+2475%) | +54 (+110.2%) | +102 (+10200%) | 借券增減(張) (增減幅) | +55 (+2.95%) | +49 (+2.62%) | +74 (+4%) | +290 (+17.77%) | +684 (+55.25%) | +1,013 (+111.44%) | +1,243 (+183.06%) | -155 (-7.46%) | +1,741 (+961.88%) | +1,922 (0%) | 券資比增減 | +2.37 | +2.53 | +2.47 | +2.76 | +3.71 | +3.36 | +3.6 | +3.55 | +1.52 | +3.65 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/22 | 24.1 | -0.65 | -2.63 | 9,570 | 564 | 686 | 30 | -152 | 2,779 | 5.07 | 45 | 25 | 0 | -20 | 103 | 0.19 | 5 | 0.05 | 3.71 | 25 | 04/21 | 24.75 | +1 | +4.21 | 9,205 | 449 | 1,245 | 3 | -799 | 2,931 | 5.35 | 0 | 73 | 0 | +73 | 123 | 0.22 | 11 | 0.12 | 4.2 | 29.1 | 04/20 | 23.75 | +0.25 | +1.06 | 7,515 | 778 | 785 | 0 | -7 | 3,730 | 6.81 | 2 | 8 | 0 | +6 | 50 | 0.09 | 6 | 0.08 | 1.34 | 28.2 | 04/19 | 23.5 | +2.1 | +9.81 | 11,243 | 1,417 | 444 | 0 | +973 | 3,737 | 6.82 | 34 | 23 | 0 | -11 | 44 | 0.08 | 33 | 0.29 | 1.18 | 25.2 | 04/16 | 21.4 | +0.8 | +3.88 | 7,561 | 489 | 314 | 0 | +175 | 2,764 | 5.04 | 0 | 24 | 1 | +23 | 55 | 0.1 | 31 | 0.41 | 1.99 | 18.3 | 04/15 | 20.6 | +0.15 | +0.73 | 2,715 | 111 | 524 | 0 | -413 | 2,589 | 4.72 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.24 | 9.8 | 04/14 | 20.45 | 0 | 0 | 5,691 | 417 | 324 | 0 | +93 | 3,002 | 5.48 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.07 | 18.4 | 04/13 | 20.45 | -0.05 | -0.24 | 11,544 | 647 | 586 | 0 | +61 | 2,909 | 5.31 | 0 | 0 | 0 | 0 | 32 | 0.06 | 6 | 0.05 | 1.1 | 27.5 | 04/12 | 20.5 | +0.2 | +0.99 | 6,068 | 165 | 927 | 0 | -762 | 2,848 | 5.2 | 10 | 0 | 0 | -10 | 32 | 0.06 | 1 | 0.02 | 1.12 | 13.4 | 04/09 | 20.3 | +1 | +5.18 | 11,620 | 1,010 | 892 | 0 | +118 | 3,610 | 6.59 | 0 | 9 | 0 | +9 | 42 | 0.08 | 8 | 0.07 | 1.16 | 26.4 | 04/08 | 19.3 | +0.05 | +0.26 | 2,652 | 274 | 152 | 0 | +122 | 3,492 | 6.37 | 0 | 0 | 0 | 0 | 33 | 0.06 | 4 | 0.15 | 0.95 | 9.54 | 04/07 | 19.25 | +0.4 | +2.12 | 21,549 | 698 | 327 | 0 | +371 | 3,370 | 6.15 | 1 | 10 | 0 | +9 | 33 | 0.06 | 0 | 0 | 0.98 | 2.23 | 04/06 | 18.85 | +0.25 | +1.34 | 1,805 | 122 | 158 | 0 | -36 | 2,999 | 5.47 | 0 | 11 | 0 | +11 | 24 | 0.04 | 0 | 0 | 0.8 | 2.49 | 04/01 | 18.6 | -0.05 | -0.27 | 1,034 | 235 | 114 | 0 | +121 | 3,035 | 5.54 | 0 | 0 | 0 | 0 | 13 | 0.02 | 1 | 0.1 | 0.43 | 6.77 | 03/31 | 18.65 | 0 | 0 | 1,568 | 276 | 108 | 0 | +168 | 2,914 | 5.32 | 0 | 0 | 0 | 0 | 13 | 0.02 | 3 | 0.19 | 0.45 | 5.68 | 03/30 | 18.65 | 0 | 0 | 953 | 89 | 55 | 0 | +34 | 2,746 | 5.01 | 0 | 1 | 0 | +1 | 13 | 0.02 | 0 | 0 | 0.47 | 10.7 | 03/29 | 18.65 | +0.45 | +2.47 | 3,067 | 406 | 326 | 0 | +80 | 2,712 | 4.95 | 0 | 2 | 0 | +2 | 12 | 0.02 | 0 | 0 | 0.44 | 16.7 | 03/26 | 18.2 | 0 | 0 | 418 | 56 | 119 | 0 | -63 | 2,632 | 4.8 | 0 | 0 | 0 | 0 | 10 | 0.02 | 0 | 0 | 0.38 | 0.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/25 | 18.2 | -0.05 | -0.27 | 608 | 51 | 17 | 0 | +34 | 2,695 | 4.92 | 0 | 10 | 0 | +10 | 10 | 0.02 | 0 | 0 | 0.37 | 4.28 | 03/24 | 18.25 | +0.1 | +0.55 | 1,069 | 66 | 233 | 0 | -167 | 2,661 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.3 | 03/23 | 18.15 | +0.2 | +1.11 | 1,456 | 214 | 155 | 0 | +59 | 2,828 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 03/22 | 17.95 | +0.2 | +1.13 | 950 | 85 | 178 | 0 | -93 | 2,769 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.32 | 03/19 | 17.75 | -0.4 | -2.2 | 2,294 | 313 | 60 | 0 | +253 | 2,862 | 5.22 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 16.6 | 03/18 | 18.15 | -0.35 | -1.89 | 2,682 | 199 | 498 | 0 | -299 | 2,609 | 4.76 | 4 | 0 | 0 | -4 | 4 | 0.01 | 1 | 0.04 | 0.15 | 11.2 | 03/17 | 18.5 | -0.4 | -2.12 | 2,586 | 418 | 875 | 0 | -457 | 2,908 | 5.31 | 6 | 0 | 0 | -6 | 8 | 0.01 | 0 | 0 | 0.28 | 15.2 | 03/16 | 18.9 | +0.2 | +1.07 | 3,591 | 896 | 550 | 0 | +346 | 3,365 | 6.14 | 0 | 3 | 0 | +3 | 14 | 0.03 | 0 | 0 | 0.42 | 18.1 | 03/15 | 18.7 | +0.95 | +5.35 | 4,809 | 727 | 504 | 0 | +223 | 3,019 | 5.51 | 0 | 0 | 0 | 0 | 11 | 0.02 | 0 | 0 | 0.36 | 8.44 | 03/12 | 17.75 | +0.1 | +0.57 | 1,097 | 76 | 101 | 0 | -25 | 2,796 | 5.1 | 1 | 0 | 0 | -1 | 11 | 0.02 | 0 | 0 | 0.39 | 6.56 | 03/11 | 17.65 | +0.25 | +1.44 | 1,541 | 227 | 157 | 0 | +70 | 2,821 | 5.15 | 0 | 0 | 0 | 0 | 12 | 0.02 | 0 | 0 | 0.43 | 18.6 | 03/10 | 17.4 | -0.45 | -2.52 | 1,450 | 83 | 225 | 0 | -142 | 2,751 | 5.02 | 1 | 0 | 0 | -1 | 12 | 0.02 | 0 | 0 | 0.44 | 5.93 | 03/09 | 17.85 | -0.25 | -1.38 | 1,253 | 54 | 97 | 0 | -43 | 2,893 | 5.28 | 4 | 6 | 0 | +2 | 13 | 0.02 | 0 | 0 | 0.45 | 19.8 | 03/08 | 18.1 | +0.95 | +5.54 | 3,667 | 436 | 302 | 0 | +134 | 2,936 | 5.36 | 2 | 8 | 0 | +6 | 11 | 0.02 | 20 | 0.55 | 0.37 | 20.2 | 03/05 | 17.15 | -0.25 | -1.44 | 1,055 | 127 | 107 | 0 | +20 | 2,802 | 5.11 | 18 | 0 | 0 | -18 | 5 | 0.01 | 0 | 0 | 0.18 | 11.2 | 03/04 | 17.4 | -0.2 | -1.14 | 1,554 | 73 | 284 | 0 | -211 | 2,782 | 5.08 | 83 | 0 | 0 | -83 | 23 | 0.04 | 0 | 0 | 0.83 | 11.8 | 03/03 | 17.6 | -0.2 | -1.12 | 3,564 | 467 | 476 | 0 | -9 | 2,993 | 5.46 | 25 | 27 | 0 | +2 | 106 | 0.19 | 0 | 0 | 3.54 | 20.2 | 03/02 | 17.8 | -0.2 | -1.11 | 8,319 | 332 | 1,393 | 0 | -1,061 | 3,002 | 5.48 | 10 | 26 | 2 | +14 | 104 | 0.19 | 1 | 0.01 | 3.46 | 28.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 18 | 0 | 0 | 12,899 | 1,134 | 1,423 | 0 | -289 | 4,063 | 7.41 | 0 | 67 | 0 | +67 | 90 | 0.16 | 75 | 0.58 | 2.22 | 21.3 | 02/25 | 18 | +1 | +5.88 | 13,311 | 484 | 212 | 0 | +272 | 4,352 | 7.94 | 2 | 15 | 0 | +13 | 23 | 0.04 | 198 | 1.49 | 0.53 | 26.5 | 02/24 | 17 | +1.1 | +6.92 | 10,003 | 1,393 | 290 | 0 | +1,103 | 4,080 | 7.45 | 0 | 8 | 0 | +8 | 10 | 0.02 | 10 | 0.1 | 0.25 | 12.5 | 02/23 | 15.9 | -0.05 | -0.31 | 1,801 | 89 | 16 | 0 | +73 | 2,977 | 5.43 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.07 | 2.55 | 02/22 | 15.95 | +0.65 | +4.25 | 3,877 | 115 | 78 | 0 | +37 | 2,904 | 5.3 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.08 | 02/19 | 15.3 | +0.2 | +1.32 | 1,628 | 206 | 51 | 1 | +154 | 2,867 | 5.23 | 5 | 0 | 0 | -5 | 1 | 0 | 0 | 0 | 0.03 | 2.03 | 02/18 | 15.1 | +0.3 | +2.03 | 566 | 105 | 41 | 7 | +57 | 2,713 | 4.95 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.22 | 1.94 | 02/17 | 14.8 | +0.15 | +1.02 | 375 | 70 | 27 | 0 | +43 | 2,656 | 4.85 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.23 | 1.87 | 02/05 | 14.65 | 0 | 0 | 578 | 325 | 5 | 0 | +320 | 2,613 | 4.77 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.23 | 2.77 | 02/04 | 14.65 | -0.1 | -0.68 | 661 | 426 | 5 | 3 | +418 | 2,293 | 4.18 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.26 | 0.76 | 02/03 | 14.75 | +0.25 | +1.72 | 517 | 276 | 7 | 1 | +268 | 1,875 | 3.42 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.32 | 3.87 | 02/02 | 14.5 | +0.2 | +1.4 | 271 | 9 | 4 | 0 | +5 | 1,607 | 2.93 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.37 | 2.21 | 02/01 | 14.3 | 0 | 0 | 402 | 86 | 18 | 0 | +68 | 1,602 | 2.92 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.37 | 3.98 | 01/29 | 14.3 | -0.05 | -0.35 | 343 | 144 | 0 | 0 | +144 | 1,534 | 2.8 | 0 | 0 | 0 | 0 | 6 | 0.01 | 0 | 0 | 0.39 | 2.33 | 01/28 | 14.35 | -0.15 | -1.03 | 331 | 4 | 15 | 0 | -11 | 1,390 | 2.54 | 0 | 1 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.43 | 0 | 01/27 | 14.5 | 0 | 0 | 208 | 0 | 1 | 0 | -1 | 1,401 | 2.56 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.36 | 0.96 | 01/26 | 14.5 | -0.05 | -0.34 | 170 | 3 | 15 | 0 | -12 | 1,402 | 2.56 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.36 | 2.94 | 01/25 | 14.55 | 0 | 0 | 204 | 5 | 20 | 0 | -15 | 1,414 | 2.58 | 0 | 0 | 0 | 0 | 5 | 0.01 | 0 | 0 | 0.35 | 1.47 |
|