| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 19.9 | 19.6 | +0.3 | +1.53% | 1.79% | 19.95 | 19.95 | 19.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 176 | 348.5 萬 | 83 | 2.1 張/筆 | 19.8 元 | 1.41 | 17.3 | 0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 586 | 1,146 萬 | 254 | 2.3 張/筆 | 19.56 元 | -0.1 (-0.51%) | 連漲連跌: 連3跌→漲 ( +0.3元 / +1.53%) 財報評分: 最新38分 / 平均40分 上櫃指數: 209.59 (3.33 / +1.61%) | | | | | | | |
| 4/15 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 51 | 24 | 0 | +27 | 4,213 | 18.4% | 5減→增 | 0 | 0% | 0% | 3,081 | +1,132 | +36.7% | 4,804 (04/07) | 2,714 (02/05) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 7 | -7 | -100% | 8 (02/17) | 0 (01/05) | | 2日 04/14 ~04/15 | 3日 04/13 ~04/15 | 5日 04/09 ~04/15 | 10日 03/31 ~04/15 | 一個月 03/17 ~04/15 | 三個月 01/15 ~04/15 | 半年 20'10/16 ~04/15 | 一年 20'04/16 ~04/15 | 三年 18'04/17 ~04/15 | 十年 11'04/18 ~04/15 | 融資增減(張) (增減幅) | -194 (-4.4%) | -347 (-7.61%) | -503 (-10.67%) | -542 (-11.4%) | +960 (+29.51%) | +1,220 (+40.76%) | +857 (+25.54%) | +569 (+15.61%) | -533 (-11.23%) | +4,213 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -7 (-100%) | 0 (0%) | 0 (0%) | -9 (-100%) | 0 (0%) | 借券增減(張) (增減幅) | +2 (+1.46%) | +2 (+1.46%) | +2 (+1.46%) | +2 (+1.46%) | -4 (-2.77%) | -3 (-2.08%) | -26 (-15.76%) | +122 (+717.86%) | +84 (+152.72%) | +139 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | -0.23 | 0 | 0 | -0.19 | 0 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/15 | 19.9 | +0.3 | +1.53 | 176 | 51 | 24 | 0 | +27 | 4,213 | 18.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.84 | 04/14 | 19.6 | -0.1 | -0.51 | 586 | 56 | 277 | 0 | -221 | 4,186 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.53 | 04/13 | 19.7 | -0.65 | -3.19 | 693 | 119 | 272 | 0 | -153 | 4,407 | 19.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.92 | 04/12 | 20.35 | -0.2 | -0.97 | 523 | 18 | 126 | 0 | -108 | 4,560 | 20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.4 | 04/09 | 20.55 | +0.1 | +0.49 | 545 | 0 | 48 | 0 | -48 | 4,668 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.4 | 04/08 | 20.45 | +0.05 | +0.25 | 370 | 54 | 142 | 0 | -88 | 4,716 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.52 | 04/07 | 20.4 | -0.15 | -0.73 | 402 | 157 | 107 | 0 | +50 | 4,804 | 21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.73 | 04/06 | 20.55 | +0.6 | +3.01 | 678 | 138 | 83 | 0 | +55 | 4,754 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.5 | 04/01 | 19.95 | +0.15 | +0.76 | 244 | 47 | 76 | 0 | -29 | 4,699 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.33 | 03/31 | 19.8 | -0.25 | -1.25 | 187 | 16 | 43 | 0 | -27 | 4,728 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.67 | 03/30 | 20.05 | +0.15 | +0.75 | 278 | 55 | 41 | 0 | +14 | 4,755 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9 | 03/29 | 19.9 | +0.4 | +2.05 | 204 | 58 | 12 | 0 | +46 | 4,741 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.4 | 03/26 | 19.5 | 0 | 0 | 235 | 56 | 16 | 0 | +40 | 4,695 | 20.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/25 | 19.5 | 0 | 0 | 385 | 166 | 25 | 0 | +141 | 4,655 | 20.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 03/24 | 19.5 | +0.05 | +0.26 | 438 | 69 | 28 | 0 | +41 | 4,514 | 19.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 03/23 | 19.45 | -0.3 | -1.52 | 338 | 93 | 94 | 0 | -1 | 4,473 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 03/22 | 19.75 | -0.25 | -1.25 | 541 | 103 | 165 | 0 | -62 | 4,474 | 19.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 03/19 | 20 | -0.6 | -2.91 | 760 | 77 | 142 | 0 | -65 | 4,536 | 19.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/18 | 20.6 | -0.55 | -2.6 | 3,803 | 683 | 532 | 0 | +151 | 4,601 | 20.1 | 1 | 0 | 0 | -1 | 0 | 0 | 3 | 0.08 | 0 | 30.1 | 03/17 | 21.15 | +1.85 | +9.59 | 3,898 | 1,371 | 174 | 0 | +1,197 | 4,450 | 19.5 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.02 | 26.5 | 03/16 | 19.3 | +0.15 | +0.78 | 269 | 67 | 49 | 0 | +18 | 3,253 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.37 | 03/15 | 19.15 | +0.15 | +0.79 | 168 | 27 | 5 | 0 | +22 | 3,235 | 14.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.58 | 03/12 | 19 | +0.1 | +0.53 | 164 | 49 | 6 | 0 | +43 | 3,213 | 14.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/11 | 18.9 | 0 | 0 | 162 | 55 | 2 | 0 | +53 | 3,170 | 13.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.32 | 03/10 | 18.9 | -0.1 | -0.53 | 165 | 47 | 10 | 0 | +37 | 3,117 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.64 | 03/09 | 19 | 0 | 0 | 86.4 | 5 | 1 | 0 | +4 | 3,080 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.16 | 03/08 | 19 | -0.05 | -0.26 | 94 | 53 | 16 | 0 | +37 | 3,076 | 13.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.06 | 03/05 | 19.05 | 0 | 0 | 155 | 51 | 31 | 0 | +20 | 3,039 | 13.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.87 | 03/04 | 19.05 | -0.05 | -0.26 | 65 | 22 | 3 | 0 | +19 | 3,019 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/03 | 19.1 | +0.05 | +0.26 | 81.1 | 25 | 2 | 0 | +23 | 3,000 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.23 | 03/02 | 19.05 | -0.05 | -0.26 | 204 | 94 | 11 | 0 | +83 | 2,977 | 13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.47 | 02/26 | 19.1 | +0.05 | +0.26 | 166 | 40 | 7 | 11 | +22 | 2,894 | 12.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.6 | 02/25 | 19.05 | +0.1 | +0.53 | 129 | 29 | 34 | 0 | -5 | 2,872 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.88 | 02/24 | 18.95 | +0.05 | +0.26 | 202 | 18 | 11 | 0 | +7 | 2,877 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.47 | 02/23 | 18.9 | -0.3 | -1.56 | 264 | 40 | 3 | 0 | +37 | 2,870 | 12.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.83 | 02/22 | 19.2 | +0.4 | +2.13 | 346 | 64 | 46 | 0 | +18 | 2,833 | 12.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/19 | 18.8 | +0.15 | +0.8 | 226 | 93 | 6 | 0 | +87 | 2,815 | 12.3 | 7 | 0 | 0 | -7 | 0 | 0 | 0 | 0 | 0 | 0 | 02/18 | 18.65 | +0.25 | +1.36 | 133 | 4 | 4 | 0 | 0 | 2,728 | 11.9 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.26 | 12 | 02/17 | 18.4 | +0.9 | +5.14 | 181 | 19 | 5 | 0 | +14 | 2,728 | 11.9 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 7.17 | 02/05 | 17.5 | 0 | 0 | 68.9 | 0 | 3 | 0 | -3 | 2,714 | 11.9 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 0 | 02/04 | 17.5 | -0.25 | -1.41 | 61 | 1 | 8 | 0 | -7 | 2,717 | 11.9 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 1.64 | 02/03 | 17.75 | -0.05 | -0.28 | 28 | 0 | 6 | 99 | -105 | 2,724 | 11.9 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.29 | 3.57 | 02/02 | 17.8 | -0.05 | -0.28 | 74 | 4 | 12 | 0 | -8 | 2,829 | 12.4 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 2.7 | 02/01 | 17.85 | +0.05 | +0.28 | 32.1 | 0 | 6 | 0 | -6 | 2,837 | 12.4 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 0 | 01/29 | 17.8 | -0.05 | -0.28 | 114 | 4 | 50 | 0 | -46 | 2,843 | 12.4 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 0 | 01/28 | 17.85 | -0.15 | -0.83 | 77 | 2 | 9 | 0 | -7 | 2,889 | 12.6 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 0 | 01/27 | 18 | +0.05 | +0.28 | 104 | 16 | 24 | 0 | -8 | 2,896 | 12.7 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 1.92 | 01/26 | 17.95 | -0.1 | -0.55 | 76 | 2 | 6 | 0 | -4 | 2,904 | 12.7 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 3.95 | 01/25 | 18.05 | +0.25 | +1.4 | 95.9 | 6 | 8 | 5 | -7 | 2,908 | 12.7 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 6.26 | 01/22 | 17.8 | +0.15 | +0.85 | 122 | 28 | 2 | 0 | +26 | 2,915 | 12.8 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.27 | 4.92 | 01/21 | 17.65 | +0.05 | +0.28 | 105 | 4 | 3 | 0 | +1 | 2,889 | 12.6 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 2.87 | 01/20 | 17.6 | -0.2 | -1.12 | 172 | 3 | 52 | 0 | -49 | 2,888 | 12.6 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.28 | 3.49 | 01/19 | 17.8 | -0.15 | -0.84 | 142 | 12 | 1 | 0 | +11 | 2,937 | 12.9 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.27 | 0.7 | 01/18 | 17.95 | -0.05 | -0.28 | 76.6 | 3 | 3 | 0 | 0 | 2,926 | 12.8 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.27 | 0 |
|