| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.5 | 28.8 | -1.3 | -4.51% | 13.72% | 29.3 | 31 | 27.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 18,952 | 5.57 億 | 8,736 | 2.2 張/筆 | 29.37 元 | 1.51 | 171.9 | 1.52 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 25,863 | 7.36 億 | 9,827 | 2.6 張/筆 | 28.47 元 | +1.5 (+5.49%) | 連漲連跌: 連5漲→跌 ( -1.3元 / -4.51%) 財報評分: 最新39分 / 平均41分 上市指數: 17096.97 (-105.14 / -0.61%) | | | | | | | |
| 4/22 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 2,011 | 2,240 | 10 | -239 | 7,175 | 28.6% | 增→減 | 43 | 0.23% | 1.41% 5增→減 | 9,119 | -1,944 | -21.3% | 8,367 (01/11) | 6,115 (02/26) | 融券 | 149 | 29 | 0 | -120 | 101 | 0.4% | 5增→減 | 248 | -147 | -59.3% | 891 (01/05) | 0 (04/12) | | 2日 04/21 ~04/22 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 三年 18'04/24 ~04/22 | 十年 | 融資增減(張) (增減幅) | +568 (+8.6%) | -61 (-0.84%) | +245 (+3.54%) | -289 (-3.87%) | -821 (-10.27%) | -321 (-4.28%) | +1,824 (+34.09%) | +3,874 (+117.36%) | -2,669 (-27.11%) | - | 融券增減(張) (增減幅) | +43 (+74.14%) | +50 (+98.04%) | +88 (+676.92%) | -41 (-28.87%) | -175 (-63.41%) | -68 (-40.24%) | -109 (-51.9%) | +24 (+31.17%) | -61 (-37.65%) | - | 借券增減(張) (增減幅) | +100 (+8.96%) | +101 (+9.06%) | +101 (+9.06%) | -63 (-4.93%) | -240 (-16.48%) | -1,454 (-54.46%) | -422 (-25.76%) | +779 (+178.26%) | -433 (-26.26%) | - | 券資比增減 | +0.53 | +0.7 | +1.22 | -0.49 | -2.04 | -0.85 | -2.52 | -0.92 | -0.24 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/22 | 27.5 | -1.3 | -4.51 | 18,952 | 2,011 | 2,240 | 10 | -239 | 7,175 | 28.6 | 149 | 29 | 0 | -120 | 101 | 0.4 | 43 | 0.23 | 1.41 | 44.8 | 04/21 | 28.8 | +1.5 | +5.49 | 25,863 | 2,238 | 1,431 | 0 | +807 | 7,414 | 29.5 | 20 | 183 | 0 | +163 | 221 | 0.88 | 27 | 0.1 | 2.98 | 61.6 | 04/20 | 27.3 | +0.3 | +1.11 | 5,589 | 338 | 961 | 6 | -629 | 6,607 | 26.3 | 0 | 7 | 0 | +7 | 58 | 0.23 | 0 | 0 | 0.88 | 36.1 | 04/19 | 27 | +0.85 | +3.25 | 4,275 | 769 | 412 | 0 | +357 | 7,236 | 28.8 | 2 | 23 | 0 | +21 | 51 | 0.2 | 2 | 0.05 | 0.7 | 23.2 | 04/16 | 26.15 | +0.35 | +1.36 | 1,704 | 152 | 203 | 0 | -51 | 6,879 | 27.4 | 3 | 20 | 0 | +17 | 30 | 0.12 | 8 | 0.47 | 0.44 | 11.6 | 04/15 | 25.8 | +0.65 | +2.58 | 1,838 | 216 | 197 | 6 | +13 | 6,930 | 27.6 | 0 | 13 | 0 | +13 | 13 | 0.05 | 9 | 0.49 | 0.19 | 9.47 | 04/14 | 25.15 | -0.4 | -1.57 | 4,268 | 391 | 498 | 0 | -107 | 6,917 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 04/13 | 25.55 | -0.85 | -3.22 | 4,549 | 483 | 1,147 | 0 | -664 | 7,024 | 28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 04/12 | 26.4 | -0.9 | -3.3 | 4,963 | 726 | 975 | 0 | -249 | 7,688 | 30.6 | 0 | 0 | 2 | -2 | 0 | 0 | 0 | 0 | 0 | 10.6 | 04/09 | 27.3 | +0.25 | +0.92 | 6,779 | 1,240 | 762 | 5 | +473 | 7,937 | 31.6 | 135 | 0 | 5 | -140 | 2 | 0.01 | 0 | 0 | 0.03 | 37.6 | 04/08 | 27.05 | -0.2 | -0.73 | 4,913 | 673 | 518 | 0 | +155 | 7,464 | 29.7 | 58 | 0 | 0 | -58 | 142 | 0.57 | 0 | 0 | 1.9 | 26.4 | 04/07 | 27.25 | +0.1 | +0.37 | 5,802 | 909 | 1,206 | 0 | -297 | 7,309 | 29.1 | 39 | 0 | 0 | -39 | 200 | 0.8 | 2 | 0.03 | 2.74 | 33 | 04/06 | 27.15 | -0.35 | -1.27 | 7,825 | 1,085 | 1,032 | 0 | +53 | 7,606 | 30.3 | 37 | 2 | 0 | -35 | 239 | 0.95 | 9 | 0.12 | 3.14 | 32.9 | 04/01 | 27.5 | +1.3 | +4.96 | 10,434 | 1,287 | 994 | 0 | +293 | 7,553 | 30.1 | 26 | 23 | 1 | -4 | 274 | 1.09 | 16 | 0.15 | 3.63 | 33.8 | 03/31 | 26.2 | -0.3 | -1.13 | 2,502 | 386 | 429 | 0 | -43 | 7,260 | 28.9 | 38 | 2 | 0 | -36 | 278 | 1.11 | 1 | 0.04 | 3.83 | 20.9 | 03/30 | 26.5 | -0.05 | -0.19 | 3,413 | 475 | 447 | 0 | +28 | 7,303 | 29.1 | 16 | 20 | 0 | +4 | 314 | 1.25 | 0 | 0 | 4.3 | 29.3 | 03/29 | 26.55 | +0.8 | +3.11 | 5,921 | 476 | 585 | 0 | -109 | 7,275 | 29 | 43 | 64 | 0 | +21 | 310 | 1.23 | 11 | 0.19 | 4.26 | 36.9 | 03/26 | 25.75 | +0.6 | +2.39 | 3,602 | 192 | 437 | 0 | -245 | 7,384 | 29.4 | 3 | 44 | 0 | +41 | 289 | 1.15 | 1 | 0.03 | 3.91 | 33.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/25 | 25.15 | -1.3 | -4.91 | 5,947 | 776 | 1,170 | 0 | -394 | 7,629 | 30.4 | 38 | 2 | 0 | -36 | 248 | 0.99 | 3 | 0.05 | 3.25 | 25.6 | 03/24 | 26.45 | +0.05 | +0.19 | 4,265 | 775 | 748 | 0 | +27 | 8,023 | 32 | 13 | 21 | 0 | +8 | 284 | 1.13 | 2 | 0.05 | 3.54 | 32.6 | 03/23 | 26.4 | +0.55 | +2.13 | 16,489 | 2,104 | 2,173 | 0 | -69 | 7,996 | 31.9 | 15 | 18 | 0 | +3 | 276 | 1.1 | 67 | 0.41 | 3.45 | 49.8 | 03/22 | 25.85 | -0.85 | -3.18 | 9,501 | 1,470 | 1,698 | 0 | -228 | 8,065 | 32.1 | 43 | 3 | 0 | -40 | 273 | 1.09 | 6 | 0.06 | 3.38 | 32.2 | 03/19 | 26.7 | +1.55 | +6.16 | 28,862 | 3,329 | 3,095 | 0 | +234 | 8,293 | 33 | 21 | 102 | 0 | +81 | 313 | 1.25 | 78 | 0.27 | 3.77 | 52.7 | 03/18 | 25.15 | +1.2 | +5.01 | 8,411 | 1,906 | 1,071 | 0 | +835 | 8,059 | 32.1 | 6 | 22 | 0 | +16 | 232 | 0.92 | 5 | 0.06 | 2.88 | 27.5 | 03/17 | 23.95 | 0 | 0 | 3,114 | 334 | 474 | 1 | -141 | 7,224 | 28.8 | 4 | 11 | 1 | +6 | 216 | 0.86 | 2 | 0.06 | 2.99 | 22.1 | 03/16 | 23.95 | -0.35 | -1.44 | 6,912 | 745 | 1,081 | 0 | -336 | 7,365 | 29.3 | 91 | 9 | 1 | -83 | 210 | 0.84 | 32 | 0.46 | 2.85 | 32 | 03/15 | 24.3 | +1.4 | +6.11 | 13,463 | 1,871 | 1,087 | 0 | +784 | 7,701 | 30.7 | 1 | 147 | 0 | +146 | 293 | 1.17 | 13 | 0.1 | 3.8 | 45.2 | 03/12 | 22.9 | +0.2 | +0.88 | 2,456 | 559 | 372 | 0 | +187 | 6,917 | 27.6 | 3 | 1 | 0 | -2 | 147 | 0.59 | 2 | 0.08 | 2.13 | 30.6 | 03/11 | 22.7 | -0.3 | -1.3 | 4,361 | 411 | 1,090 | 0 | -679 | 6,730 | 26.8 | 179 | 3 | 0 | -176 | 149 | 0.59 | 6 | 0.14 | 2.21 | 22.4 | 03/10 | 23 | +0.35 | +1.55 | 16,351 | 2,005 | 1,779 | 0 | +226 | 7,409 | 29.5 | 4 | 170 | 0 | +166 | 325 | 1.29 | 11 | 0.07 | 4.39 | 49.9 | 03/09 | 22.65 | +1.15 | +5.35 | 6,321 | 1,213 | 689 | 0 | +524 | 7,183 | 28.6 | 12 | 40 | 0 | +28 | 159 | 0.63 | 17 | 0.27 | 2.21 | 36.6 | 03/08 | 21.5 | +0.85 | +4.12 | 5,605 | 967 | 860 | 0 | +107 | 6,659 | 26.5 | 10 | 11 | 0 | +1 | 131 | 0.52 | 24 | 0.43 | 1.97 | 36.9 | 03/05 | 20.65 | -1.25 | -5.71 | 2,681 | 307 | 345 | 10 | -48 | 6,552 | 26.1 | 13 | 16 | 0 | +3 | 130 | 0.52 | 3 | 0.11 | 1.98 | 29.8 | 03/04 | 21.9 | +0.1 | +0.46 | 2,858 | 188 | 228 | 0 | -40 | 6,600 | 26.3 | 4 | 3 | 0 | -1 | 127 | 0.51 | 4 | 0.14 | 1.92 | 40.5 | 03/03 | 21.8 | +0.2 | +0.93 | 5,911 | 609 | 351 | 0 | +258 | 6,640 | 26.5 | 3 | 5 | 0 | +2 | 128 | 0.51 | 9 | 0.15 | 1.93 | 39.3 | 03/02 | 21.6 | +0.1 | +0.47 | 4,414 | 550 | 283 | 0 | +267 | 6,382 | 25.4 | 46 | 8 | 0 | -38 | 126 | 0.5 | 14 | 0.32 | 1.97 | 39.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 21.5 | +0.05 | +0.23 | 1,534 | 148 | 314 | 0 | -166 | 6,115 | 24.4 | 2 | 3 | 0 | +1 | 164 | 0.65 | 1 | 0.07 | 2.68 | 16.8 | 02/25 | 21.45 | 0 | 0 | 1,493 | 137 | 178 | 0 | -41 | 6,281 | 25 | 2 | 8 | 3 | +3 | 163 | 0.65 | 2 | 0.13 | 2.6 | 14 | 02/24 | 21.45 | -0.1 | -0.46 | 2,893 | 521 | 328 | 40 | +153 | 6,322 | 25.2 | 3 | 3 | 0 | 0 | 160 | 0.64 | 14 | 0.48 | 2.53 | 27.5 | 02/23 | 21.55 | -0.05 | -0.23 | 1,743 | 101 | 230 | 0 | -129 | 6,169 | 24.6 | 4 | 7 | 0 | +3 | 160 | 0.64 | 1 | 0.06 | 2.59 | 19.2 | 02/22 | 21.6 | +0.2 | +0.93 | 3,140 | 477 | 316 | 15 | +146 | 6,298 | 25.1 | 5 | 3 | 0 | -2 | 157 | 0.63 | 8 | 0.25 | 2.49 | 24.3 | 02/19 | 21.4 | +0.9 | +4.39 | 3,104 | 173 | 543 | 0 | -370 | 6,152 | 24.5 | 2 | 9 | 0 | +7 | 159 | 0.63 | 6 | 0.19 | 2.58 | 14.7 | 02/18 | 20.5 | +0.6 | +3.02 | 2,116 | 119 | 303 | 0 | -184 | 6,522 | 26 | 0 | 4 | 0 | +4 | 152 | 0.61 | 0 | 0 | 2.33 | 18.9 | 02/17 | 19.9 | +1.2 | +6.42 | 2,476 | 143 | 454 | 0 | -311 | 6,706 | 26.7 | 1 | 27 | 0 | +26 | 148 | 0.59 | 1 | 0.04 | 2.21 | 13.3 | 02/05 | 18.7 | -0.15 | -0.8 | 639 | 92 | 208 | 1 | -117 | 7,017 | 28 | 6 | 2 | 0 | -4 | 122 | 0.49 | 0 | 0 | 1.74 | 11.4 | 02/04 | 18.85 | -0.05 | -0.26 | 468 | 37 | 103 | 7 | -73 | 7,134 | 28.4 | 9 | 0 | 0 | -9 | 126 | 0.5 | 0 | 0 | 1.77 | 22 | 02/03 | 18.9 | 0 | 0 | 831 | 118 | 164 | 6 | -52 | 7,207 | 28.7 | 1 | 0 | 0 | -1 | 135 | 0.54 | 0 | 0 | 1.87 | 24.4 | 02/02 | 18.9 | +0.4 | +2.16 | 851 | 58 | 154 | 1 | -97 | 7,259 | 28.9 | 0 | 1 | 0 | +1 | 136 | 0.54 | 0 | 0 | 1.87 | 25.6 | 02/01 | 18.5 | -0.35 | -1.86 | 1,388 | 139 | 241 | 20 | -122 | 7,356 | 29.3 | 16 | 50 | 0 | +34 | 135 | 0.54 | 0 | 0 | 1.84 | 25.7 | 01/29 | 18.85 | -0.3 | -1.57 | 1,614 | 218 | 335 | 6 | -123 | 7,478 | 29.8 | 16 | 1 | 0 | -15 | 101 | 0.4 | 0 | 0 | 1.35 | 21.7 | 01/28 | 19.15 | -0.55 | -2.79 | 1,727 | 212 | 324 | 6 | -118 | 7,601 | 30.3 | 11 | 4 | 0 | -7 | 116 | 0.46 | 2 | 0.12 | 1.53 | 22.9 | 01/27 | 19.7 | -0.1 | -0.51 | 1,281 | 344 | 123 | 0 | +221 | 7,719 | 30.8 | 2 | 1 | 0 | -1 | 123 | 0.49 | 0 | 0 | 1.59 | 28.7 | 01/26 | 19.8 | -0.1 | -0.5 | 1,428 | 182 | 168 | 3 | +11 | 7,498 | 29.9 | 27 | 3 | 0 | -24 | 124 | 0.49 | 9 | 0.63 | 1.65 | 24.3 | 01/25 | 19.9 | -0.35 | -1.73 | 1,767 | 248 | 264 | 0 | -16 | 7,487 | 29.8 | 18 | 10 | 0 | -8 | 148 | 0.59 | 6 | 0.34 | 1.98 | 27.7 |
|