| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 20.25 | 20.5 | -0.25 | -1.22% | 5.12% | 20.35 | 20.9 | 19.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,499 | 5,068 萬 | 1,240 | 2 張/筆 | 20.28 元 | 1.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 6,152 | 1.3 億 | 2,956 | 2.1 張/筆 | 21.05 元 | -0.85 (-3.98%) | 連漲連跌: 連2跌 ( -1.1元 / -5.15%) 財報評分: 最新32分 / 平均42分 上市指數: 16019.03 (-134.74 / -0.83%) | | | | | | | |
| 1/22 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 355 | 348 | 0 | +7 | 7,503 | 29.9% | 減→增 | 7 | 0.28% | 2.08% 增→2減 | 9,119 | -1,616 | -17.7% | 8,367 (01/11) | 6,918 (01/05) | 融券 | 16 | 3 | 0 | -13 | 156 | 0.62% | 增→2減 | 248 | -92 | -37.1% | 891 (01/05) | 133 (01/14) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -411 (-5.19%) | +145 (+1.97%) | -275 (-3.54%) | -652 (-8%) | +1,412 (+23.18%) | +2,182 (+41.01%) | +309 (+4.3%) | +2,751 (+57.89%) | 融券增減(張) (增減幅) | -62 (-28.44%) | +4 (+2.63%) | +23 (+17.29%) | -31 (-16.58%) | -24 (-13.33%) | -50 (-24.27%) | -621 (-79.92%) | +147 (+1633.33%) | 借券增減(張) (增減幅) | +303 (+11.96%) | +817 (+40.45%) | +945 (+49.95%) | +922 (+48.15%) | +1,759 (+163.17%) | +1,237 (+77.31%) | -2,218 (-43.88%) | +2,543 (+864.97%) | 券資比增減 | -0.68 | +0.01 | +0.37 | -0.21 | -0.88 | -1.79 | -8.72 | +1.89 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/22 | 20.25 | -0.25 | -1.22 | 2,499 | 355 | 348 | 0 | +7 | 7,503 | 29.9 | 16 | 3 | 0 | -13 | 156 | 0.62 | 7 | 0.28 | 2.08 | 31 | 21'01/21 | 20.5 | -0.85 | -3.98 | 6,152 | 856 | 1,274 | 0 | -418 | 7,496 | 29.9 | 60 | 11 | 0 | -49 | 169 | 0.67 | 8 | 0.13 | 2.25 | 41.9 | 21'01/20 | 21.35 | +1.3 | +6.48 | 21,316 | 2,272 | 1,715 | 1 | +556 | 7,914 | 31.5 | 16 | 82 | 0 | +66 | 218 | 0.87 | 181 | 0.85 | 2.75 | 61.6 | 21'01/19 | 20.05 | +0.05 | +0.25 | 6,604 | 354 | 333 | 0 | +21 | 7,358 | 29.3 | 19 | 14 | 0 | -5 | 152 | 0.61 | 17 | 0.26 | 2.07 | 62.7 | 21'01/18 | 20 | +0.3 | +1.52 | 2,708 | 241 | 682 | 0 | -441 | 7,337 | 29.2 | 14 | 38 | 0 | +24 | 157 | 0.63 | 4 | 0.15 | 2.14 | 29.1 | 21'01/15 | 19.7 | -0.7 | -3.43 | 2,880 | 542 | 687 | 23 | -168 | 7,778 | 31 | 11 | 11 | 0 | 0 | 133 | 0.53 | 3 | 0.1 | 1.71 | 27.8 | 21'01/14 | 20.4 | +0.05 | +0.25 | 2,585 | 370 | 335 | 0 | +35 | 7,946 | 31.7 | 4 | 2 | 0 | -2 | 133 | 0.53 | 1 | 0.04 | 1.67 | 40.2 | 21'01/13 | 20.35 | +0.25 | +1.24 | 2,134 | 359 | 417 | 1 | -59 | 7,911 | 31.5 | 5 | 3 | 0 | -2 | 135 | 0.54 | 2 | 0.09 | 1.71 | 25.6 | 21'01/12 | 20.1 | -1.4 | -6.51 | 5,208 | 575 | 972 | 0 | -397 | 7,970 | 31.8 | 86 | 7 | 0 | -79 | 137 | 0.55 | 16 | 0.31 | 1.72 | 20.3 | 21'01/11 | 21.5 | +0.35 | +1.65 | 4,391 | 626 | 414 | 0 | +212 | 8,367 | 33.3 | 11 | 40 | 0 | +29 | 216 | 0.86 | 14 | 0.32 | 2.58 | 43.2 | 21'01/08 | 21.15 | -0.75 | -3.42 | 10,125 | 1,037 | 524 | 0 | +513 | 8,155 | 32.5 | 41 | 16 | 6 | -31 | 187 | 0.74 | 6 | 0.06 | 2.29 | 58.6 | 21'01/07 | 21.9 | -1.05 | -4.58 | 10,859 | 1,492 | 1,486 | 0 | +6 | 7,642 | 30.4 | 496 | 6 | 8 | -498 | 218 | 0.87 | 28 | 0.26 | 2.85 | 38.2 | 21'01/06 | 22.95 | -2.5 | -9.82 | 17,254 | 2,483 | 1,765 | 0 | +718 | 7,636 | 30.4 | 606 | 451 | 0 | -155 | 736 | 2.93 | 39 | 0.23 | 9.64 | 35.6 | 21'01/05 | 25.45 | +1.4 | +5.82 | 36,117 | 2,951 | 4,081 | 0 | -1,130 | 6,918 | 27.6 | 258 | 289 | 0 | +31 | 891 | 3.55 | 150 | 0.42 | 12.9 | 52.6 | 21'01/04 | 24.05 | +2.15 | +9.82 | 32,491 | 3,263 | 4,332 | 2 | -1,071 | 8,048 | 32.1 | 16 | 628 | 0 | +612 | 860 | 3.43 | 68 | 0.21 | 10.7 | 55.8 | 20'12/31 | 21.9 | +1.95 | +9.77 | 22,870 | 5,077 | 1,867 | 0 | +3,210 | 9,119 | 36.3 | 14 | 96 | 0 | +82 | 248 | 0.99 | 16 | 0.07 | 2.72 | 46.4 | 20'12/30 | 19.95 | +0.6 | +3.1 | 2,896 | 497 | 395 | 3 | +99 | 5,909 | 23.5 | 3 | 12 | 0 | +9 | 166 | 0.66 | 0 | 0 | 2.81 | 19.8 | 20'12/29 | 19.35 | -0.05 | -0.26 | 658 | 35 | 123 | 0 | -88 | 5,810 | 23.1 | 7 | 1 | 0 | -6 | 157 | 0.63 | 0 | 0 | 2.7 | 13.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/28 | 19.4 | +0.05 | +0.26 | 764 | 110 | 158 | 0 | -48 | 5,898 | 23.5 | 1 | 1 | 0 | 0 | 163 | 0.65 | 2 | 0.26 | 2.76 | 13.9 | 20'12/25 | 19.35 | -0.25 | -1.28 | 1,071 | 91 | 256 | 0 | -165 | 5,946 | 23.7 | 11 | 0 | 0 | -11 | 163 | 0.65 | 3 | 0.28 | 2.74 | 15.2 | 20'12/24 | 19.6 | -0.4 | -2 | 3,107 | 316 | 296 | 0 | +20 | 6,111 | 24.3 | 11 | 5 | 0 | -6 | 174 | 0.69 | 1 | 0.03 | 2.85 | 55.6 | 20'12/23 | 20 | +0.95 | +4.99 | 2,133 | 413 | 309 | 0 | +104 | 6,091 | 24.3 | 2 | 18 | 0 | +16 | 180 | 0.72 | 9 | 0.42 | 2.96 | 27.8 | 20'12/22 | 19.05 | -0.35 | -1.8 | 2,776 | 196 | 111 | 0 | +85 | 5,987 | 23.9 | 2 | 3 | 0 | +1 | 164 | 0.65 | 8 | 0.29 | 2.74 | 65.7 | 20'12/21 | 19.4 | -0.1 | -0.51 | 754 | 106 | 110 | 0 | -4 | 5,902 | 23.5 | 7 | 0 | 0 | -7 | 163 | 0.65 | 2 | 0.27 | 2.76 | 24.1 | 20'12/18 | 19.5 | -0.05 | -0.26 | 815 | 108 | 171 | 5 | -68 | 5,906 | 23.5 | 5 | 1 | 0 | -4 | 170 | 0.68 | 1 | 0.12 | 2.88 | 24.4 | 20'12/17 | 19.55 | -0.15 | -0.76 | 629 | 142 | 107 | 0 | +35 | 5,974 | 23.8 | 5 | 1 | 0 | -4 | 174 | 0.69 | 3 | 0.48 | 2.91 | 13.2 | 20'12/16 | 19.7 | +0.05 | +0.25 | 799 | 205 | 93 | 0 | +112 | 5,939 | 23.7 | 7 | 3 | 0 | -4 | 178 | 0.71 | 0 | 0 | 3 | 17.8 | 20'12/15 | 19.65 | -0.25 | -1.26 | 1,663 | 244 | 414 | 0 | -170 | 5,827 | 23.2 | 73 | 1 | 0 | -72 | 182 | 0.73 | 3 | 0.18 | 3.12 | 24.8 | 20'12/14 | 19.9 | +0.9 | +4.74 | 4,343 | 477 | 613 | 0 | -136 | 5,997 | 23.9 | 1 | 88 | 0 | +87 | 254 | 1.01 | 3 | 0.07 | 4.24 | 37.2 | 20'12/11 | 19 | -0.6 | -3.06 | 1,921 | 258 | 575 | 0 | -317 | 6,133 | 24.4 | 7 | 10 | 0 | +3 | 167 | 0.67 | 3 | 0.16 | 2.72 | 18.8 | 20'12/10 | 19.6 | -0.5 | -2.49 | 2,434 | 376 | 637 | 0 | -261 | 6,450 | 25.7 | 47 | 7 | 0 | -40 | 164 | 0.65 | 3 | 0.12 | 2.54 | 18.1 | 20'12/09 | 20.1 | -0.15 | -0.74 | 3,069 | 493 | 565 | 0 | -72 | 6,711 | 26.7 | 24 | 0 | 0 | -24 | 204 | 0.81 | 18 | 0.59 | 3.04 | 25.9 | 20'12/08 | 20.25 | -0.5 | -2.41 | 9,739 | 1,021 | 1,797 | 15 | -791 | 6,783 | 27 | 19 | 52 | 0 | +33 | 228 | 0.91 | 33 | 0.34 | 3.36 | 37.6 | 20'12/07 | 20.75 | +1.6 | +8.36 | 9,681 | 2,588 | 1,095 | 2 | +1,491 | 7,339 | 29.2 | 9 | 42 | 0 | +33 | 195 | 0.78 | 14 | 0.14 | 2.66 | 34.1 | 20'12/04 | 19.15 | +0.25 | +1.32 | 2,756 | 435 | 234 | 2 | +199 | 6,085 | 24.2 | 5 | 2 | 0 | -3 | 162 | 0.65 | 4 | 0.15 | 2.66 | 51.3 | 20'12/03 | 18.9 | -0.3 | -1.56 | 1,776 | 221 | 276 | 0 | -55 | 5,886 | 23.4 | 11 | 9 | 0 | -2 | 165 | 0.66 | 1 | 0.06 | 2.8 | 20.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/02 | 19.2 | +0.7 | +3.78 | 7,290 | 1,155 | 313 | 0 | +842 | 5,941 | 23.7 | 6 | 22 | 3 | +13 | 167 | 0.67 | 11 | 0.15 | 2.81 | 43.3 | 20'12/01 | 18.5 | +0.2 | +1.09 | 848 | 86 | 137 | 0 | -51 | 5,099 | 20.3 | 6 | 2 | 0 | -4 | 154 | 0.61 | 0 | 0 | 3.02 | 12.6 | 20'11/30 | 18.3 | -0.15 | -0.81 | 641 | 31 | 169 | 10 | -148 | 5,150 | 20.5 | 0 | 0 | 0 | 0 | 158 | 0.63 | 0 | 0 | 3.07 | 13.4 | 20'11/27 | 18.45 | +0.3 | +1.65 | 727 | 111 | 96 | 0 | +15 | 5,298 | 21.1 | 37 | 0 | 0 | -37 | 158 | 0.63 | 1 | 0.14 | 2.98 | 15.9 | 20'11/26 | 18.15 | 0 | 0 | 522 | 96 | 89 | 0 | +7 | 5,283 | 21 | 0 | 1 | 0 | +1 | 195 | 0.78 | 0 | 0 | 3.69 | 14.6 | 20'11/25 | 18.15 | -0.2 | -1.09 | 716 | 80 | 58 | 0 | +22 | 5,276 | 21 | 2 | 16 | 0 | +14 | 194 | 0.77 | 1 | 0.14 | 3.68 | 20.8 | 20'11/24 | 18.35 | -0.15 | -0.81 | 1,948 | 194 | 154 | 0 | +40 | 5,254 | 20.9 | 5 | 0 | 0 | -5 | 180 | 0.72 | 1 | 0.05 | 3.43 | 55.1 | 20'11/23 | 18.5 | +0.05 | +0.27 | 522 | 60 | 130 | 0 | -70 | 5,214 | 20.8 | 0 | 1 | 0 | +1 | 185 | 0.74 | 0 | 0 | 3.55 | 14 | 20'11/20 | 18.45 | +0.1 | +0.54 | 537 | 98 | 94 | 0 | +4 | 5,284 | 21.1 | 2 | 0 | 0 | -2 | 184 | 0.73 | 0 | 0 | 3.48 | 15.3 | 20'11/19 | 18.35 | +0.1 | +0.55 | 499 | 78 | 115 | 0 | -37 | 5,280 | 21 | 5 | 0 | 0 | -5 | 186 | 0.74 | 0 | 0 | 3.52 | 20.6 | 20'11/18 | 18.25 | 0 | 0 | 276 | 29 | 24 | 0 | +5 | 5,317 | 21.2 | 2 | 0 | 0 | -2 | 191 | 0.76 | 0 | 0 | 3.59 | 9.78 | 20'11/17 | 18.25 | +0.2 | +1.11 | 707 | 68 | 113 | 0 | -45 | 5,312 | 21.2 | 13 | 1 | 0 | -12 | 193 | 0.77 | 2 | 0.28 | 3.63 | 21.5 | 20'11/16 | 18.05 | +0.15 | +0.84 | 349 | 75 | 30 | 0 | +45 | 5,357 | 21.3 | 2 | 1 | 0 | -1 | 205 | 0.82 | 0 | 0 | 3.83 | 14 | 20'11/13 | 17.9 | 0 | 0 | 254 | 37 | 5 | 6 | +26 | 5,312 | 21.2 | 2 | 0 | 0 | -2 | 206 | 0.82 | 0 | 0 | 3.88 | 15.3 | 20'11/12 | 17.9 | -0.25 | -1.38 | 589 | 61 | 11 | 3 | +47 | 5,286 | 21.1 | 5 | 16 | 0 | +11 | 208 | 0.83 | 2 | 0.34 | 3.93 | 9.34 | 20'11/11 | 18.15 | +0.05 | +0.28 | 517 | 41 | 102 | 0 | -61 | 5,239 | 20.9 | 1 | 1 | 0 | 0 | 197 | 0.78 | 0 | 0 | 3.76 | 11.2 | 20'11/10 | 18.1 | -0.35 | -1.9 | 616 | 94 | 32 | 20 | +42 | 5,300 | 21.1 | 1 | 17 | 0 | +16 | 197 | 0.78 | 1 | 0.16 | 3.72 | 11.2 | 20'11/09 | 18.45 | +0.1 | +0.54 | 938 | 52 | 72 | 0 | -20 | 5,258 | 20.9 | 6 | 0 | 0 | -6 | 181 | 0.72 | 1 | 0.11 | 3.44 | 48.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/06 | 18.35 | -0.05 | -0.27 | 347 | 63 | 34 | 0 | +29 | 5,278 | 21 | 16 | 7 | 0 | -9 | 187 | 0.74 | 0 | 0 | 3.54 | 19 | 20'11/05 | 18.4 | 0 | 0 | 225 | 25 | 35 | 0 | -10 | 5,249 | 20.9 | 1 | 5 | 0 | +4 | 196 | 0.78 | 0 | 0 | 3.73 | 23.1 | 20'11/04 | 18.4 | +0.15 | +0.82 | 273 | 49 | 29 | 0 | +20 | 5,259 | 21 | 0 | 1 | 0 | +1 | 192 | 0.76 | 0 | 0 | 3.65 | 41 | 20'11/03 | 18.25 | +0.3 | +1.67 | 501 | 36 | 46 | 0 | -10 | 5,239 | 20.9 | 17 | 1 | 0 | -16 | 191 | 0.76 | 2 | 0.4 | 3.65 | 44.9 | 20'11/02 | 17.95 | -0.15 | -0.83 | 467 | 23 | 43 | 0 | -20 | 5,249 | 20.9 | 3 | 10 | 0 | +7 | 207 | 0.82 | 0 | 0 | 3.94 | 18.6 | 20'10/30 | 18.1 | -0.2 | -1.09 | 346 | 80 | 15 | 0 | +65 | 5,269 | 21 | 28 | 5 | 0 | -23 | 200 | 0.8 | 0 | 0 | 3.8 | 13.6 | 20'10/29 | 18.3 | -0.2 | -1.08 | 567 | 20 | 27 | 0 | -7 | 5,204 | 20.7 | 14 | 19 | 0 | +5 | 223 | 0.89 | 0 | 0 | 4.29 | 23.6 | 20'10/28 | 18.5 | -0.3 | -1.6 | 522 | 84 | 98 | 0 | -14 | 5,211 | 20.8 | 0 | 15 | 0 | +15 | 218 | 0.87 | 1 | 0.19 | 4.18 | 8.81 |
|