| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.3 | 22.9 | -0.6 | -2.62% | 2.84% | 22.85 | 22.85 | 22.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 401 | 896.1 萬 | 241 | 1.7 張/筆 | 22.36 元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 237 | 549 萬 | 184 | 1.3 張/筆 | 23.13 元 | -0.8 (-3.38%) | 連漲連跌: 連2跌 ( -1.4元 / -5.91%) 財報評分: 最新38分 / 平均41分 上市指數: 15612 (-4.39 / -0.03%) | | | | | | | |
| 1/15 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 4 | 14 | 0 | -10 | 1,948 | 9.34% | 增→減 | 0 | 0% | 1.64% 減→3增 | 2,201 | -253 | -11.5% | 2,189 (01/05) | 1,948 (01/13) | 融券 | 0 | 0 | 0 | 0 | 32 | 0.15% | 增→無 | 32 | 0 | 0% | 42 (01/11) | 31 (01/12) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | 0 (0%) | -54 (-2.7%) | -218 (-10.06%) | -253 (-11.49%) | -420 (-17.74%) | +167 (+9.38%) | -535 (-21.55%) | -3,617 (-65%) | 融券增減(張) (增減幅) | +1 (+3.23%) | +1 (+3.23%) | 0 (0%) | 0 (0%) | 0 (0%) | -9 (-21.95%) | -16 (-33.33%) | +26 (+433.33%) | 借券增減(張) (增減幅) | +44 (+6.77%) | +53 (+8.27%) | +51 (+7.93%) | +55 (+8.61%) | +48 (+7.43%) | +214 (+44.58%) | +299 (+75.7%) | +579 (+503.48%) | 券資比增減 | +0.05 | +0.09 | +0.17 | +0.19 | +0.29 | -0.66 | -0.29 | +1.53 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/18 | 22.3 | -0.6 | -2.62 | 401 | | | | | | | | | | | | | | | | | 21'01/15 | 22.9 | -0.8 | -3.38 | 237 | 4 | 14 | 0 | -10 | 1,948 | 9.34 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.64 | 2.53 | 21'01/14 | 23.7 | +0.45 | +1.94 | 200 | 10 | 0 | 0 | +10 | 1,958 | 9.39 | 0 | 1 | 0 | +1 | 32 | 0.15 | 0 | 0 | 1.63 | 9.5 | 21'01/13 | 23.25 | +0.2 | +0.87 | 249 | 8 | 57 | 5 | -54 | 1,948 | 9.34 | 0 | 0 | 0 | 0 | 31 | 0.15 | 0 | 0 | 1.59 | 18.1 | 21'01/12 | 23.05 | -0.55 | -2.33 | 574 | 6 | 155 | 0 | -149 | 2,002 | 9.6 | 11 | 0 | 0 | -11 | 31 | 0.15 | 0 | 0 | 1.55 | 11.8 | 21'01/11 | 23.6 | -0.55 | -2.28 | 479 | 4 | 19 | 0 | -15 | 2,151 | 10.3 | 0 | 10 | 0 | +10 | 42 | 0.2 | 16 | 3.34 | 1.95 | 4.8 | 21'01/08 | 24.15 | -0.15 | -0.62 | 306 | 10 | 7 | 0 | +3 | 2,166 | 10.4 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.48 | 5.56 | 21'01/07 | 24.3 | -0.1 | -0.41 | 306 | 10 | 26 | 0 | -16 | 2,163 | 10.4 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.48 | 8.84 | 21'01/06 | 24.4 | -0.55 | -2.2 | 424 | 15 | 25 | 0 | -10 | 2,179 | 10.4 | 2 | 0 | 0 | -2 | 32 | 0.15 | 0 | 0 | 1.47 | 7.07 | 21'01/05 | 24.95 | -0.35 | -1.38 | 327 | 21 | 11 | 0 | +10 | 2,189 | 10.5 | 0 | 0 | 0 | 0 | 34 | 0.16 | 0 | 0 | 1.55 | 3.97 | 21'01/04 | 25.3 | -0.3 | -1.17 | 340 | 14 | 36 | 0 | -22 | 2,179 | 10.4 | 0 | 2 | 0 | +2 | 34 | 0.16 | 0 | 0 | 1.56 | 5.3 | 20'12/31 | 25.6 | +0.1 | +0.39 | 230 | 5 | 4 | 0 | +1 | 2,201 | 10.6 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.45 | 3.92 | 20'12/30 | 25.5 | -0.15 | -0.58 | 153 | 11 | 5 | 0 | +6 | 2,200 | 10.5 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.45 | 13 | 20'12/29 | 25.65 | -0.25 | -0.97 | 406 | 6 | 35 | 0 | -29 | 2,194 | 10.5 | 1 | 0 | 0 | -1 | 32 | 0.15 | 0 | 0 | 1.46 | 5.91 | 20'12/28 | 25.9 | -0.05 | -0.19 | 386 | 11 | 24 | 0 | -13 | 2,223 | 10.7 | 0 | 0 | 0 | 0 | 33 | 0.16 | 0 | 0 | 1.48 | 10.9 | 20'12/25 | 25.95 | +1.45 | +5.92 | 759 | 61 | 40 | 0 | +21 | 2,236 | 10.7 | 0 | 1 | 0 | +1 | 33 | 0.16 | 0 | 0 | 1.48 | 6.45 | 20'12/24 | 24.5 | +0.25 | +1.03 | 160 | 6 | 16 | 0 | -10 | 2,215 | 10.6 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.44 | 3.76 | 20'12/23 | 24.25 | -0.35 | -1.42 | 374 | 17 | 50 | 0 | -33 | 2,225 | 10.7 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.44 | 9.35 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/22 | 24.6 | -0.15 | -0.61 | 252 | 3 | 51 | 0 | -48 | 2,258 | 10.8 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.42 | 1.59 | 20'12/21 | 24.75 | -0.25 | -1 | 217 | 3 | 25 | 0 | -22 | 2,306 | 11.1 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.39 | 5.53 | 20'12/18 | 25 | +0.1 | +0.4 | 162 | 7 | 21 | 0 | -14 | 2,328 | 11.2 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.37 | 1.24 | 20'12/17 | 24.9 | -0.2 | -0.8 | 229 | 13 | 39 | 0 | -26 | 2,342 | 11.2 | 0 | 0 | 0 | 0 | 32 | 0.15 | 0 | 0 | 1.37 | 7.41 | 20'12/16 | 25.1 | +0.2 | +0.8 | 235 | 7 | 31 | 0 | -24 | 2,368 | 11.4 | 4 | 0 | 0 | -4 | 32 | 0.15 | 0 | 0 | 1.35 | 12.3 | 20'12/15 | 24.9 | -0.65 | -2.54 | 398 | 51 | 65 | 0 | -14 | 2,392 | 11.5 | 0 | 0 | 0 | 0 | 36 | 0.17 | 3 | 0.75 | 1.51 | 8.54 | 20'12/14 | 25.55 | +0.45 | +1.79 | 326 | 46 | 26 | 0 | +20 | 2,406 | 11.5 | 0 | 5 | 0 | +5 | 36 | 0.17 | 2 | 0.61 | 1.5 | 17.5 | 20'12/11 | 25.1 | -1.15 | -4.38 | 1,072 | 110 | 220 | 0 | -110 | 2,386 | 11.4 | 5 | 0 | 0 | -5 | 31 | 0.15 | 0 | 0 | 1.3 | 13.7 | 20'12/10 | 26.25 | -0.05 | -0.19 | 629 | 94 | 94 | 0 | 0 | 2,496 | 12 | 3 | 1 | 0 | -2 | 36 | 0.17 | 0 | 0 | 1.44 | 11.9 | 20'12/09 | 26.3 | -0.6 | -2.23 | 1,125 | 79 | 190 | 0 | -111 | 2,496 | 12 | 17 | 0 | 5 | -22 | 38 | 0.18 | 1 | 0.09 | 1.52 | 17.1 | 20'12/08 | 26.9 | -0.15 | -0.55 | 3,302 | 398 | 496 | 1 | -99 | 2,607 | 12.5 | 0 | 10 | 0 | +10 | 60 | 0.29 | 8 | 0.24 | 2.3 | 42.7 | 20'12/07 | 27.05 | +2.45 | +9.96 | 7,296 | 921 | 227 | 2 | +692 | 2,705 | 13 | 0 | 20 | 0 | +20 | 50 | 0.24 | 19 | 0.26 | 1.85 | 52.6 | 20'12/04 | 24.6 | -0.4 | -1.6 | 336 | 39 | 129 | 5 | -95 | 2,015 | 9.66 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 1.49 | 5.94 | 20'12/03 | 25 | +0.25 | +1.01 | 337 | 51 | 30 | 0 | +21 | 2,110 | 10.1 | 0 | 0 | 0 | 0 | 30 | 0.14 | 0 | 0 | 1.42 | 22 | 20'12/02 | 24.75 | -0.1 | -0.4 | 216 | 28 | 26 | 0 | +2 | 2,089 | 10 | 2 | 0 | 0 | -2 | 30 | 0.14 | 0 | 0 | 1.44 | 8.79 | 20'12/01 | 24.85 | -0.25 | -1 | 295 | 19 | 21 | 0 | -2 | 2,087 | 10 | 1 | 0 | 0 | -1 | 32 | 0.15 | 0 | 0 | 1.53 | 10.2 | 20'11/30 | 25.1 | -0.25 | -0.99 | 440 | 42 | 54 | 0 | -12 | 2,089 | 10 | 0 | 0 | 0 | 0 | 33 | 0.16 | 0 | 0 | 1.58 | 10.5 | 20'11/27 | 25.35 | +0.3 | +1.2 | 399 | 44 | 41 | 0 | +3 | 2,101 | 10.1 | 0 | 1 | 0 | +1 | 33 | 0.16 | 0 | 0 | 1.57 | 16 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/26 | 25.05 | -0.2 | -0.79 | 441 | 41 | 39 | 0 | +2 | 2,098 | 10.1 | 1 | 0 | 0 | -1 | 32 | 0.15 | 0 | 0 | 1.53 | 10.9 | 20'11/25 | 25.25 | -0.55 | -2.13 | 706 | 63 | 30 | 0 | +33 | 2,096 | 10 | 1 | 1 | 0 | 0 | 33 | 0.16 | 0 | 0 | 1.57 | 8.78 | 20'11/24 | 25.8 | 0 | 0 | 1,048 | 139 | 145 | 0 | -6 | 2,063 | 9.89 | 24 | 0 | 0 | -24 | 33 | 0.16 | 0 | 0 | 1.6 | 9.25 | 20'11/23 | 25.8 | +0.45 | +1.78 | 2,578 | 170 | 245 | 0 | -75 | 2,069 | 9.92 | 0 | 26 | 0 | +26 | 57 | 0.27 | 0 | 0 | 2.75 | 28.9 | 20'11/20 | 25.35 | +0.75 | +3.05 | 1,066 | 166 | 103 | 0 | +63 | 2,144 | 10.3 | 4 | 0 | 0 | -4 | 31 | 0.15 | 0 | 0 | 1.45 | 19.7 | 20'11/19 | 24.6 | -0.5 | -1.99 | 1,167 | 107 | 109 | 0 | -2 | 2,081 | 9.98 | 24 | 0 | 0 | -24 | 35 | 0.17 | 1 | 0.09 | 1.68 | 22.5 | 20'11/18 | 25.1 | +1.7 | +7.26 | 6,085 | 510 | 287 | 0 | +223 | 2,083 | 9.98 | 0 | 38 | 0 | +38 | 59 | 0.28 | 8 | 0.13 | 2.83 | 45.6 | 20'11/17 | 23.4 | +2.1 | +9.86 | 1,362 | 202 | 134 | 0 | +68 | 1,860 | 8.92 | 0 | 3 | 0 | +3 | 21 | 0.1 | 0 | 0 | 1.13 | 4.18 | 20'11/16 | 21.3 | +0.25 | +1.19 | 259 | 69 | 14 | 0 | +55 | 1,792 | 8.59 | 0 | 0 | 0 | 0 | 18 | 0.09 | 0 | 0 | 1 | 3.09 | 20'11/13 | 21.05 | -0.15 | -0.71 | 165 | 9 | 33 | 0 | -24 | 1,737 | 8.33 | 13 | 0 | 0 | -13 | 18 | 0.09 | 0 | 0 | 1.04 | 4.24 | 20'11/12 | 21.2 | -0.1 | -0.47 | 95.2 | 5 | 8 | 0 | -3 | 1,761 | 8.44 | 0 | 0 | 0 | 0 | 31 | 0.15 | 0 | 0 | 1.76 | 6.3 | 20'11/11 | 21.3 | -0.05 | -0.23 | 184 | 33 | 10 | 0 | +23 | 1,764 | 8.46 | 5 | 0 | 0 | -5 | 31 | 0.15 | 0 | 0 | 1.76 | 4.34 | 20'11/10 | 21.35 | +0.25 | +1.18 | 207 | 19 | 21 | 9 | -11 | 1,741 | 8.35 | 0 | 0 | 0 | 0 | 36 | 0.17 | 0 | 0 | 2.07 | 17.4 | 20'11/09 | 21.1 | 0 | 0 | 166 | 32 | 8 | 0 | +24 | 1,752 | 8.4 | 0 | 0 | 0 | 0 | 36 | 0.17 | 0 | 0 | 2.05 | 4.22 | 20'11/06 | 21.1 | -0.05 | -0.24 | 57.2 | 0 | 32 | 0 | -32 | 1,728 | 8.28 | 0 | 0 | 0 | 0 | 36 | 0.17 | 0 | 0 | 2.08 | 3.5 | 20'11/05 | 21.15 | -0.15 | -0.7 | 96.3 | 1 | 10 | 0 | -9 | 1,760 | 8.44 | 0 | 0 | 0 | 0 | 36 | 0.17 | 0 | 0 | 2.05 | 2.08 | 20'11/04 | 21.3 | +0.05 | +0.24 | 69.1 | 13 | 0 | 0 | +13 | 1,769 | 8.48 | 0 | 0 | 0 | 0 | 36 | 0.17 | 0 | 0 | 2.04 | 2.89 | 20'11/03 | 21.25 | +0.25 | +1.19 | 99.1 | 19 | 15 | 0 | +4 | 1,756 | 8.42 | 0 | 0 | 0 | 0 | 36 | 0.17 | 0 | 0 | 2.05 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'11/02 | 21 | 0 | 0 | 82 | 0 | 7 | 0 | -7 | 1,752 | 8.4 | 0 | 0 | 0 | 0 | 36 | 0.17 | 0 | 0 | 2.05 | 6.1 | 20'10/30 | 21 | -0.35 | -1.64 | 94 | 2 | 29 | 0 | -27 | 1,759 | 8.43 | 0 | 0 | 0 | 0 | 36 | 0.17 | 0 | 0 | 2.05 | 2.13 | 20'10/29 | 21.35 | -0.25 | -1.16 | 113 | 12 | 0 | 0 | +12 | 1,786 | 8.56 | 5 | 0 | 0 | -5 | 36 | 0.17 | 0 | 0 | 2.02 | 18.6 | 20'10/28 | 21.6 | +0.3 | +1.41 | 200 | 10 | 23 | 0 | -13 | 1,774 | 8.5 | 0 | 5 | 0 | +5 | 41 | 0.2 | 0 | 0 | 2.31 | 7.5 | 20'10/27 | 21.3 | +0.2 | +0.95 | 128 | 3 | 11 | 0 | -8 | 1,787 | 8.57 | 0 | 2 | 0 | +2 | 36 | 0.17 | 0 | 0 | 2.01 | 7.02 | 20'10/26 | 21.1 | +0.05 | +0.24 | 120 | 8 | 0 | 0 | +8 | 1,795 | 8.6 | 0 | 0 | 0 | 0 | 34 | 0.16 | 0 | 0 | 1.89 | 19.2 | 20'10/23 | 21.05 | 0 | 0 | 64.6 | 10 | 24 | 0 | -14 | 1,787 | 8.57 | 7 | 0 | 0 | -7 | 34 | 0.16 | 0 | 0 | 1.9 | 3.1 | 20'10/22 | 21.05 | -0.25 | -1.17 | 53.3 | 2 | 1 | 0 | +1 | 1,801 | 8.63 | 0 | 0 | 0 | 0 | 41 | 0.2 | 0 | 0 | 2.28 | 1.88 | 20'10/21 | 21.3 | -0.1 | -0.47 | 65 | 12 | 12 | 0 | 0 | 1,800 | 8.63 | 0 | 0 | 0 | 0 | 41 | 0.2 | 0 | 0 | 2.28 | 1.54 |
|