| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 70.7 | 71.4 | -0.7 | -0.98% | 2.94% | 70.5 | 72.5 | 70.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 777 | 5,541 萬 | 628 | 1.2 張/筆 | 71.33 元 | 1.91 | 40.87 | 1.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,406 | 1.01 億 | 957 | 1.5 張/筆 | 72.01 元 | +0.1 (+0.14%) | 連漲連跌: 連2漲→跌 ( -0.7元 / -0.98%) 財報評分: 最新40分 / 平均40分 上市指數: 15855.23 (-51.18 / -0.32%) | | | | | | | |
| 3/05 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 75 | 137 | 0 | -62 | 3,904 | 15.6% | 7增→2減 | 0 | 0% | 1.23% 2增→減 | 2,884 | +1,020 | +35.4% | 4,047 (03/03) | 2,418 (01/13) | 融券 | 1 | 1 | 3 | -3 | 48 | 0.19% | 2增→減 | 29 | +19 | +65.5% | 355 (01/27) | 9 (02/05) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -143 (-3.53%) | -75 (-1.88%) | +489 (+14.32%) | +1,042 (+36.41%) | +1,163 (+42.43%) | +1,517 (+63.55%) | +1,618 (+70.78%) | +1,261 (+47.71%) | 融券增減(張) (增減幅) | 0 (0%) | +11 (+29.73%) | +22 (+84.62%) | +33 (+220%) | +28 (+140%) | +7 (+17.07%) | -29 (-37.66%) | -13 (-21.31%) | 借券增減(張) (增減幅) | -84 (-10.67%) | -154 (-17.97%) | -199 (-22.06%) | -582 (-45.29%) | -593 (-45.76%) | -678 (-49.11%) | -950 (-57.48%) | -1,344 (-65.65%) | 券資比增減 | +0.04 | +0.3 | +0.47 | +0.71 | +0.5 | -0.49 | -2.14 | -1.08 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W2110 | 70.7 | -2.8 | -3.81 | 6,659 | 1,035 | 915 | 2 | +118 | 3,904 | 15.6 | 39 | 29 | 6 | -16 | 48 | 0.19 | 2 | 0.03 | 1.23 | 31.3 | W2109 | 73.5 | +5.5 | +8.09 | 12,006 | 2,290 | 1,309 | 2 | +979 | 3,786 | 15.2 | 5 | 55 | 2 | +48 | 64 | 0.26 | 16 | 0.13 | 1.69 | 29.3 | W2108 | 68 | +5.9 | +9.5 | 5,577 | 719 | 594 | 5 | +120 | 2,807 | 11.2 | 5 | 13 | 1 | +7 | 16 | 0.06 | 6 | 0.11 | 0.57 | 31.2 | W2106 | 62.1 | +2.4 | +4.02 | 4,417 | 445 | 459 | 5 | -19 | 2,689 | 10.8 | 38 | 23 | 6 | -21 | 9 | 0.04 | 0 | 0 | 0.33 | 36.3 | W2105 | 59.7 | -2.6 | -4.17 | 3,858 | 564 | 311 | 3 | +250 | 2,708 | 10.8 | 297 | 270 | 47 | -74 | 30 | 0.12 | 4 | 0.1 | 1.11 | 19.5 | W2104 | 62.3 | -4.6 | -6.88 | 4,465 | 463 | 559 | 21 | -117 | 2,458 | 10.9 | 23 | 81 | 0 | +58 | 104 | 0.46 | 4 | 0.09 | 4.23 | 23.3 | W2103 | 66.9 | -1.1 | -1.62 | 5,783 | 702 | 800 | 2 | -100 | 2,575 | 11.5 | 53 | 53 | 0 | 0 | 46 | 0.2 | 6 | 0.1 | 1.79 | 22.4 | W2102 | 68 | -2 | -2.86 | 9,559 | 1,274 | 1,476 | 7 | -209 | 2,675 | 11.9 | 21 | 42 | 4 | +17 | 46 | 0.2 | 14 | 0.15 | 1.72 | 34.4 | W2101 | 70 | +1.1 | +1.6 | 15,559 | 2,422 | 2,653 | 0 | -231 | 2,884 | 12.8 | 6 | 35 | 0 | +29 | 29 | 0.13 | 74 | 0.48 | 1.01 | 29.6 | W2052 | 68.9 | +6.4 | +10.24 | 11,152 | 2,033 | 1,845 | 3 | +185 | 3,115 | 13.9 | 19 | 5 | 3 | -17 | 0 | 0 | 2 | 0.02 | 0 | 31.2 | W2051 | 62.5 | +2.1 | +3.48 | 5,419 | 1,141 | 632 | 0 | +509 | 2,930 | 13 | 34 | 16 | 0 | -18 | 17 | 0.08 | 5 | 0.09 | 0.58 | 26.5 | W2050 | 60.4 | -1.6 | -2.58 | 3,345 | 529 | 485 | 10 | +34 | 2,421 | 10.8 | 10 | 4 | 0 | -6 | 35 | 0.16 | 2 | 0.06 | 1.45 | 18.6 | W2049 | 62 | +1.9 | +3.16 | 4,605 | 637 | 645 | 0 | -8 | 2,387 | 10.6 | 8 | 16 | 0 | +8 | 41 | 0.18 | 9 | 0.2 | 1.72 | 25.4 | W2048 | 60.1 | +4.9 | +8.88 | 6,784 | 1,250 | 664 | 3 | +583 | 2,395 | 10.7 | 7 | 22 | 0 | +15 | 33 | 0.15 | 7 | 0.1 | 1.38 | 29.6 | W2047 | 55.2 | +1.2 | +2.22 | 1,193 | 94 | 84 | 50 | -40 | 1,812 | 8.06 | 45 | 1 | 0 | -44 | 18 | 0.08 | 1 | 0.08 | 0.99 | 11.7 | W2046 | 54 | +0.4 | +0.75 | 1,109 | 114 | 97 | 9 | +8 | 1,852 | 8.24 | 7 | 7 | 3 | -3 | 62 | 0.28 | 0 | 0 | 3.35 | 22.5 | W2045 | 53.6 | +1.4 | +2.68 | 1,111 | 102 | 130 | 9 | -37 | 1,844 | 8.21 | 28 | 15 | 0 | -13 | 65 | 0.29 | 17 | 1.53 | 3.52 | 14.4 | W2044 | 52.2 | -2.9 | -5.26 | 855 | 39 | 51 | 17 | -29 | 1,881 | 8.37 | 19 | 47 | 0 | +28 | 78 | 0.35 | 0 | 0 | 4.15 | 9.59 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W2043 | 55.1 | -0.9 | -1.61 | 1,213 | 87 | 141 | 16 | -70 | 1,910 | 8.5 | 16 | 5 | 0 | -11 | 50 | 0.22 | 0 | 0 | 2.62 | 9.15 | W2042 | 56 | -1.4 | -2.44 | 1,228 | 93 | 63 | 1 | +29 | 1,980 | 8.81 | 8 | 3 | 0 | -5 | 61 | 0.27 | 5 | 0.41 | 3.08 | 14.8 | W2041 | 57.4 | -0.1 | -0.17 | 796 | 49 | 82 | 5 | -38 | 1,951 | 8.68 | 10 | 4 | 0 | -6 | 66 | 0.29 | 0 | 0 | 3.38 | 9.05 | W2040 | 57.5 | +1.4 | +2.5 | 370 | 21 | 25 | 11 | -15 | 1,989 | 8.85 | 12 | 12 | 0 | 0 | 72 | 0.32 | 0 | 0 | 3.62 | 12.4 | W2039 | 56.1 | -5.5 | -8.93 | 3,476 | 339 | 431 | 3 | -95 | 2,004 | 8.92 | 21 | 27 | 0 | +6 | 72 | 0.32 | 7 | 0.2 | 3.59 | 23.4 | W2038 | 61.6 | +3.4 | +5.84 | 2,341 | 236 | 250 | 10 | -24 | 2,099 | 9.34 | 10 | 9 | 0 | -1 | 66 | 0.29 | 5 | 0.21 | 3.14 | 24.1 | W2037 | 58.2 | -3.4 | -5.52 | 3,209 | 266 | 402 | 27 | -163 | 2,123 | 9.45 | 30 | 20 | 0 | -10 | 67 | 0.3 | 10 | 0.31 | 3.16 | 30.1 | W2036 | 61.6 | +2.5 | +4.23 | 15,606 | 1,513 | 1,096 | 49 | +368 | 2,286 | 10.2 | 91 | 100 | 1 | +8 | 77 | 0.34 | 39 | 0.25 | 3.37 | 44.1 | W2035 | 59.1 | +3.9 | +7.07 | 1,971 | 137 | 171 | 5 | -39 | 1,918 | 8.54 | 31 | 25 | 0 | -6 | 69 | 0.31 | 5 | 0.25 | 3.6 | 31.6 | W2034 | 55.2 | -2.4 | -4.17 | 1,941 | 112 | 240 | 12 | -140 | 1,957 | 8.71 | 33 | 33 | 0 | 0 | 75 | 0.33 | 7 | 0.36 | 3.83 | 20.8 | W2033 | 57.6 | -1.4 | -2.37 | 1,058 | 71 | 125 | 14 | -68 | 2,097 | 9.33 | 24 | 20 | 0 | -4 | 75 | 0.33 | 2 | 0.19 | 3.58 | 14.8 | W2032 | 59 | -0.8 | -1.34 | 1,643 | 151 | 148 | 4 | -1 | 2,165 | 9.64 | 19 | 10 | 0 | -9 | 79 | 0.35 | 3 | 0.18 | 3.65 | 20.8 | W2031 | 59.8 | -1.7 | -2.76 | 1,691 | 98 | 180 | 13 | -95 | 2,166 | 9.64 | 38 | 47 | 0 | +9 | 88 | 0.39 | 2 | 0.12 | 4.06 | 20.6 | W2030 | 61.5 | +0.5 | +0.82 | 3,264 | 427 | 375 | 2 | +50 | 2,261 | 10.1 | 18 | 20 | 0 | +2 | 79 | 0.35 | 6 | 0.18 | 3.49 | 32.6 | W2029 | 61 | +1.3 | +2.18 | 3,911 | 331 | 276 | 0 | +55 | 2,211 | 9.84 | 4 | 38 | 0 | +34 | 77 | 0.34 | 4 | 0.1 | 3.48 | 46.9 | W2028 | 59.7 | -0.6 | -1 | 11,627 | 1,645 | 1,389 | 12 | +244 | 2,156 | 9.6 | 61 | 85 | 0 | +24 | 43 | 0.19 | 28 | 0.24 | 1.99 | 37.2 | W2027 | 60.3 | +1.6 | +2.73 | 2,410 | 351 | 177 | 1 | +173 | 1,912 | 8.51 | 0 | 19 | 0 | +19 | 19 | 0.08 | 19 | 0.79 | 0.99 | 17.7 | W2026 | 58.7 | -0.6 | -1.01 | 757 | 24 | 47 | 0 | -23 | 1,739 | 7.74 | 46 | 0 | 0 | -46 | 0 | 0 | 0 | 0 | 0 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W2025 | 59.3 | +0.3 | +0.51 | 1,864 | 194 | 203 | 0 | -9 | 1,762 | 7.84 | 125 | 15 | 3 | -113 | 46 | 0.2 | 2 | 0.11 | 2.61 | 13.4 | W2024 | 59 | -4.7 | -7.38 | 4,849 | 381 | 387 | 4 | -10 | 1,771 | 7.88 | 31 | 81 | 0 | +50 | 159 | 0.71 | 10 | 0.21 | 8.98 | 40.5 | W2023 | 63.7 | +8.1 | +14.57 | 6,763 | 716 | 650 | 0 | +66 | 1,781 | 7.93 | 49 | 44 | 0 | -5 | 109 | 0.49 | 24 | 0.35 | 6.12 | 34 | W2022 | 55.6 | -0.9 | -1.59 | 1,327 | 127 | 98 | 0 | +29 | 1,715 | 7.63 | 27 | 16 | 0 | -11 | 114 | 0.51 | 1 | 0.08 | 6.65 | 14.2 | W2021 | 56.5 | -1.8 | -3.09 | 1,559 | 153 | 149 | 1 | +3 | 1,686 | 7.5 | 13 | 29 | 0 | +16 | 125 | 0.56 | 0 | 0 | 7.41 | 18.3 | W2020 | 58.3 | -4.7 | -7.46 | 3,188 | 428 | 455 | 0 | -27 | 1,683 | 7.49 | 56 | 35 | 0 | -21 | 109 | 0.49 | 2 | 0.06 | 6.48 | 20.7 | W2019 | 63 | -0.9 | -1.41 | 3,222 | 328 | 364 | 14 | -50 | 1,710 | 7.61 | 34 | 42 | 0 | +8 | 130 | 0.58 | 8 | 0.25 | 7.6 | 27.5 | W2018 | 63.9 | +10.4 | +19.44 | 7,414 | 892 | 715 | 2 | +175 | 1,760 | 7.83 | 71 | 77 | 0 | +6 | 122 | 0.54 | 18 | 0.24 | 6.93 | 38.3 | W2017 | 53.5 | -3.7 | -6.47 | 3,186 | 202 | 132 | 4 | +66 | 1,585 | 7.05 | 104 | 117 | 2 | +11 | 116 | 0.52 | 2 | 0.06 | 7.32 | 19.6 | W2016 | 57.2 | +10.8 | +23.28 | 4,785 | 476 | 298 | 5 | +173 | 1,519 | 6.76 | 15 | 118 | 0 | +103 | 105 | 0.47 | 8 | 0.17 | 6.91 | 32 | W2015 | 46.4 | +7.05 | +17.92 | 2,253 | 187 | 265 | 16 | -94 | 1,346 | 5.99 | 18 | 2 | 19 | -35 | 2 | 0.01 | 1 | 0.04 | 0.15 | 12.1 | W2014 | 39.35 | -1.15 | -2.84 | 518 | 46 | 59 | 0 | -13 | 1,440 | 6.41 | 8 | 0 | 0 | -8 | 37 | 0.16 | 15 | 2.9 | 2.57 | | W2013 | 40.5 | +6.6 | +19.47 | 1,929 | 173 | 233 | 7 | -67 | 1,453 | 6.47 | 29 | 17 | 0 | -12 | 45 | 0.2 | 104 | 5.39 | 3.1 | | W2012 | 33.9 | -11.35 | -25.08 | 3,643 | 260 | 506 | 76 | -322 | 1,520 | 6.76 | 88 | 81 | 4 | -11 | 57 | 0.25 | 30 | 0.82 | 3.75 | 22.9 | W2011 | 45.25 | -16.85 | -27.13 | 4,527 | 519 | 1,219 | 93 | -793 | 1,842 | 8.2 | 89 | 109 | 0 | +20 | 68 | 0.3 | 4 | 0.09 | 3.69 | 12.5 | W2010 | 62.1 | -1.9 | -2.97 | 905 | 115 | 97 | 7 | +11 | 2,635 | 11.7 | 30 | 1 | 0 | -29 | 48 | 0.21 | 0 | 0 | 1.82 | 12.6 | W2009 | 64 | -3.8 | -5.6 | 872 | 86 | 61 | 16 | +9 | 2,624 | 11.7 | 112 | 4 | 0 | -108 | 77 | 0.34 | 1 | 0.11 | 2.93 | 13 | W2008 | 67.8 | +0.4 | +0.59 | 1,123 | 84 | 70 | 1 | +13 | 2,615 | 11.6 | 9 | 12 | 0 | +3 | 185 | 0.82 | 1 | 0.09 | 7.07 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W2007 | 67.4 | +1.2 | +1.81 | 1,068 | 59 | 138 | 26 | -105 | 2,602 | 11.6 | 17 | 23 | 0 | +6 | 182 | 0.81 | 2 | 0.19 | 6.99 | 16.4 | W2006 | 66.2 | -1.8 | -2.65 | 2,561 | 154 | 466 | 38 | -350 | 2,707 | 12 | 25 | 134 | 0 | +109 | 176 | 0.78 | 5 | 0.2 | 6.5 | 24.2 | W2005 | 68 | -6.7 | -8.97 | 1,133 | 175 | 134 | 17 | +24 | 3,057 | 13.6 | 37 | 17 | 0 | -20 | 67 | 0.3 | 2 | 0.18 | 2.19 | 8.47 | W2004 | 74.7 | -0.7 | -0.93 | 260 | 27 | 32 | 4 | -9 | 3,041 | 13.5 | 3 | 0 | 2 | -5 | 87 | 0.39 | 1 | 0.38 | 2.86 | 6.15 | W2003 | 75.4 | +0.4 | +0.53 | 1,025 | 138 | 165 | 17 | -44 | 3,050 | 13.6 | 4 | 5 | 0 | +1 | 92 | 0.41 | 2 | 0.2 | 3.02 | 22.2 | W2002 | 75 | -1.1 | -1.45 | 1,248 | 158 | 174 | 11 | -27 | 3,094 | 13.8 | 12 | 3 | 0 | -9 | 91 | 0.41 | 0 | 0 | 2.94 | 16.4 | W2001 | 76.1 | -2.3 | -2.93 | 1,161 | 140 | 216 | 8 | -84 | 3,121 | 13.9 | 36 | 10 | 0 | -26 | 100 | 0.45 | 0 | 0 | 3.2 | 8.96 | W1952 | 78.4 | +3.5 | +4.67 | 3,398 | 506 | 362 | 20 | +124 | 3,205 | 14.3 | 10 | 23 | 0 | +13 | 126 | 0.56 | 10 | 0.29 | 3.93 | 31.7 | W1951 | 74.9 | +1.5 | +2.04 | 1,083 | 119 | 252 | 26 | -159 | 3,081 | 13.7 | 14 | 12 | 0 | -2 | 113 | 0.5 | 0 | 0 | 3.67 | 7.76 | W1950 | 73.4 | +0.8 | +1.1 | 942 | 80 | 129 | 14 | -63 | 3,240 | 14.4 | 36 | 3 | 0 | -33 | 115 | 0.51 | 0 | 0 | 3.55 | 8.81 | W1949 | 72.6 | -1.5 | -2.02 | 953 | 54 | 56 | 9 | -11 | 3,303 | 14.7 | 9 | 9 | 0 | 0 | 148 | 0.66 | 0 | 0 | 4.48 | 9.76 | W1948 | 74.1 | +0.9 | +1.23 | 893 | 67 | 74 | 7 | -14 | 3,314 | 14.7 | 8 | 9 | 2 | -1 | 148 | 0.66 | 5 | 0.56 | 4.47 | 6.49 | W1947 | 73.2 | -3.1 | -4.06 | 1,366 | 129 | 102 | 6 | +21 | 3,328 | 14.8 | 119 | 39 | 4 | -84 | 149 | 0.66 | 0 | 0 | 4.48 | 12.3 | W1946 | 76.3 | -1.9 | -2.43 | 1,760 | 135 | 254 | 3 | -122 | 3,307 | 14.7 | 95 | 71 | 0 | -24 | 233 | 1.04 | 0 | 0 | 7.05 | 28.2 | W1945 | 78.2 | -2.2 | -2.74 | 1,408 | 177 | 132 | 12 | +33 | 3,429 | 15.3 | 19 | 30 | 0 | +11 | 257 | 1.14 | 1 | 0.07 | 7.49 | 23.4 | W1944 | 80.4 | -1.6 | -1.95 | 1,191 | 149 | 154 | 28 | -33 | 3,396 | 15.1 | 4 | 31 | 0 | +27 | 246 | 1.09 | 0 | 0 | 7.24 | 23.6 | W1943 | 82 | +2.4 | +3.02 | 2,587 | 407 | 326 | 42 | +39 | 3,429 | 15.3 | 37 | 55 | 0 | +18 | 219 | 0.97 | 5 | 0.19 | 6.39 | 32 | W1942 | 79.6 | +0.4 | +0.51 | 901 | 86 | 132 | 28 | -74 | 3,390 | 15.1 | 40 | 6 | 0 | -34 | 201 | 0.89 | 0 | 0 | 5.93 | 9.87 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W1941 | 79.2 | -1.4 | -1.74 | 568 | 57 | 105 | 118 | -166 | 3,464 | 15.4 | 8 | 15 | 0 | +7 | 235 | 1.05 | 0 | 0 | 6.78 | 9.69 | W1940 | 80.6 | +1.2 | +1.51 | 1,495 | 231 | 118 | 25 | +88 | 3,630 | 16.2 | 44 | 32 | 0 | -12 | 228 | 1.01 | 3 | 0.2 | 6.28 | 24.1 | W1939 | 79.4 | -4.4 | -5.25 | 1,822 | 205 | 297 | 39 | -131 | 3,542 | 15.8 | 62 | 12 | 0 | -50 | 240 | 1.07 | 1 | 0.05 | 6.78 | 10.1 | W1938 | 83.8 | +1 | +1.21 | 4,085 | 528 | 594 | 10 | -76 | 3,673 | 16.3 | 72 | 104 | 4 | +28 | 290 | 1.29 | 6 | 0.15 | 7.9 | 17 | W1937 | 82.8 | +1.4 | +1.72 | 2,417 | 392 | 318 | 34 | +40 | 3,749 | 16.7 | 18 | 53 | 0 | +35 | 262 | 1.17 | 0 | 0 | 6.99 | 18.2 | W1936 | 81.4 | +2.8 | +3.56 | 2,049 | 227 | 298 | 34 | -105 | 3,709 | 16.5 | 21 | 31 | 0 | +10 | 227 | 1.01 | 2 | 0.1 | 6.12 | 12.4 | W1935 | 78.6 | +0.9 | +1.16 | 2,307 | 185 | 357 | 48 | -220 | 3,814 | 17 | 170 | 45 | 0 | -125 | 217 | 0.97 | 2 | 0.09 | 5.69 | 19.4 | W1934 | 77.7 | +3.2 | +4.3 | 2,252 | 220 | 332 | 8 | -120 | 4,034 | 18 | 37 | 58 | 0 | +21 | 342 | 1.52 | 4 | 0.18 | 8.48 | 17.3 | W1933 | 74.5 | +2 | +2.76 | 2,180 | 188 | 152 | 8 | +28 | 4,154 | 18.5 | 195 | 219 | 4 | +20 | 321 | 1.43 | 2 | 0.09 | 7.73 | 23.1 | W1932 | 72.5 | -1 | -1.36 | 1,667 | 228 | 260 | 5 | -37 | 4,126 | 18.4 | 85 | 135 | 21 | +29 | 301 | 1.34 | 4 | 0.24 | 7.3 | 14.5 | W1931 | 73.5 | -2.1 | -2.78 | 2,937 | 316 | 378 | 58 | -120 | 4,163 | 18.5 | 456 | 207 | 62 | -311 | 272 | 1.21 | 6 | 0.2 | 6.53 | 21.9 | W1930 | 75.6 | -2.4 | -3.08 | 2,915 | 384 | 292 | 11 | +81 | 4,283 | 19.1 | 69 | 96 | 1 | +26 | 583 | 2.59 | 2 | 0.07 | 13.6 | 20.1 | W1929 | 78 | -2.5 | -3.11 | 2,760 | 318 | 258 | 29 | +31 | 4,202 | 18.7 | 83 | 579 | 0 | +496 | 557 | 2.48 | 1 | 0.04 | 13.3 | 15 | W1928 | 80.5 | -0.5 | -0.62 | 1,820 | 199 | 188 | 4 | +7 | 4,171 | 18.6 | 34 | 95 | 0 | +61 | 61 | 0.27 | 3 | 0.16 | 1.46 | 11.6 | W1927 | 84.2 | +6.5 | +8.37 | 6,861 | 811 | 1,120 | 11 | -320 | 4,164 | 18.5 | 207 | 0 | 1 | -208 | 0 | 0 | 1 | 0.01 | 0 | 27.4 | W1926 | 77.7 | -0.2 | -0.26 | 1,809 | 219 | 370 | 21 | -172 | 4,484 | 20 | 99 | 9 | 233 | -323 | 208 | 0.93 | 1 | 0.06 | 4.64 | 11.4 | W1925 | 77.9 | +2.7 | +3.59 | 2,881 | 437 | 386 | 4 | +47 | 4,656 | 20.7 | 54 | 19 | 120 | -155 | 531 | 2.36 | 9 | 0.31 | 11.4 | 27.8 | W1924 | 75.2 | +3.8 | +5.32 | 2,945 | 369 | 283 | 16 | +70 | 4,609 | 20.5 | 51 | 25 | 4 | -30 | 686 | 3.05 | 5 | 0.17 | 14.9 | 29.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W1923 | 71.4 | -1.5 | -2.06 | 887 | 111 | 91 | 17 | +3 | 4,539 | 20.2 | 53 | 25 | 0 | -28 | 716 | 3.19 | 0 | 0 | 15.8 | 17.1 | W1922 | 72.9 | +2.7 | +3.85 | 1,843 | 186 | 285 | 8 | -107 | 4,536 | 20.2 | 104 | 129 | 0 | +25 | 744 | 3.31 | 6 | 0.33 | 16.4 | 20.1 | W1921 | 70.2 | -2.7 | -3.7 | 2,738 | 249 | 303 | 28 | -82 | 4,643 | 20.7 | 595 | 360 | 0 | -235 | 719 | 3.2 | 4 | 0.15 | 15.5 | 16 | W1920 | 72.9 | -1.8 | -2.41 | 3,780 | 340 | 688 | 27 | -375 | 4,725 | 21 | 516 | 222 | 0 | -294 | 954 | 4.25 | 16 | 0.42 | 20.2 | 16.7 | W1919 | 74.7 | -13.1 | -14.92 | 8,168 | 902 | 1,045 | 66 | -209 | 5,100 | 22.7 | 554 | 987 | 0 | +433 | 1,248 | 5.55 | 19 | 0.23 | 24.5 | 19.9 | W1918 | 87.8 | +0.6 | +0.69 | 1,946 | 233 | 211 | 2 | +20 | 5,309 | 23.6 | 69 | 127 | 0 | +58 | 815 | 3.63 | 3 | 0.15 | 15.4 | 12.1 | W1917 | 87.2 | -2.4 | -2.68 | 2,548 | 272 | 416 | 69 | -213 | 5,289 | 23.5 | 27 | 182 | 0 | +155 | 757 | 3.37 | 5 | 0.2 | 14.3 | 11.5 | W1916 | 89.6 | +0.2 | +0.22 | 4,521 | 571 | 630 | 2 | -61 | 5,502 | 24.5 | 0 | 602 | 1 | +601 | 602 | 2.68 | 13 | 0.29 | 10.9 | 8.14 | W1915 | 89.4 | -2.9 | -3.14 | 6,131 | 835 | 941 | 19 | -125 | 5,563 | 24.8 | 151 | 25 | 75 | -201 | 1 | 0 | 5 | 0.08 | 0.02 | 24.5 | W1914 | 92.3 | +1.6 | +1.76 | 1,904 | 278 | 222 | 2 | +54 | 5,688 | 25.3 | 35 | 2 | 25 | -58 | 202 | 0.9 | 0 | 0 | 3.55 | 10.6 | W1913 | 90.7 | -4 | -4.22 | 4,332 | 549 | 649 | 4 | -104 | 5,634 | 25.1 | 112 | 45 | 0 | -67 | 260 | 1.16 | 7 | 0.16 | 4.61 | 13.3 | W1912 | 94.7 | -2.8 | -2.87 | 5,975 | 912 | 762 | 16 | +134 | 5,738 | 25.6 | 194 | 113 | 0 | -81 | 327 | 1.46 | 10 | 0.17 | 5.7 | 22.1 | W1911 | 97.5 | +1.8 | +1.88 | 3,954 | 607 | 502 | 13 | +92 | 5,604 | 25 | 196 | 52 | 0 | -144 | 408 | 1.82 | 13 | 0.33 | 7.28 | 22.6 | W1910 | 95.7 | -4.3 | -4.3 | 5,308 | 718 | 773 | 6 | -61 | 5,512 | 24.6 | 50 | 34 | 543 | -559 | 552 | 2.46 | 9 | 0.17 | 10 | 17.7 | W1909 | 100 | 0 | 0 | 3,876 | 623 | 769 | 5 | -151 | 5,573 | 24.8 | 27 | 33 | 0 | +6 | 1,111 | 4.95 | 6 | 0.15 | 19.9 | 22.7 | W1908 | 100 | -3 | -2.91 | 12,452 | 2,328 | 1,972 | 10 | +346 | 5,724 | 25.5 | 105 | 18 | 69 | -156 | 1,105 | 4.92 | 20 | 0.16 | 19.3 | 31.5 | W1907 | 103 | +9 | +9.57 | 17,395 | 2,763 | 2,279 | 15 | +469 | 5,378 | 24 | 64 | 120 | 0 | +56 | 1,261 | 5.62 | 17 | 0.1 | 23.4 | 41.2 | W1905 | 94 | +1.4 | +1.51 | 3,543 | 535 | 525 | 16 | -6 | 4,910 | 21.9 | 44 | 26 | 0 | -18 | 1,205 | 5.37 | 2 | 0.06 | 24.5 | 24.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W1904 | 92.6 | -1.1 | -1.17 | 3,054 | 321 | 674 | 4 | -357 | 4,916 | 21.9 | 377 | 38 | 2 | -341 | 1,223 | 5.45 | 7 | 0.23 | 24.9 | 23.4 | W1903 | 93.7 | +1.7 | +1.85 | 10,735 | 1,484 | 1,335 | 6 | +143 | 5,273 | 23.5 | 187 | 205 | 2 | +16 | 1,564 | 6.97 | 36 | 0.34 | 29.7 | 40.3 | W1902 | 92 | +7.5 | +8.88 | 9,030 | 1,346 | 1,061 | 7 | +278 | 5,130 | 22.9 | 500 | 400 | 2 | -102 | 1,548 | 6.9 | 24 | 0.27 | 30.2 | 30.6 | W1901 | 84.5 | -7 | -7.65 | 3,042 | 267 | 419 | 0 | -152 | 4,852 | 21.6 | 122 | 455 | 0 | +333 | 1,650 | 7.35 | 4 | 0.13 | 34 | 18.8 | W1852 | 91.5 | +3.5 | +3.98 | 6,967 | 945 | 882 | 1 | +62 | 5,004 | 22.3 | 322 | 347 | 0 | +25 | 1,317 | 5.87 | 33 | 0.47 | 26.3 | 33.8 | W1851 | 88 | -2.6 | -2.87 | 11,169 | 1,511 | 1,449 | 16 | +46 | 4,943 | 22 | 251 | 565 | 8 | +306 | 1,291 | 5.75 | 44 | 0.39 | 26.1 | 46.1 | W1850 | 90.6 | +2 | +2.26 | 5,222 | 772 | 558 | 6 | +208 | 4,897 | 21.8 | 298 | 474 | 30 | +146 | 985 | 4.39 | 12 | 0.23 | 20.1 | 31.5 | W1849 | 88.6 | -3.2 | -3.49 | 7,967 | 917 | 1,336 | 2 | -421 | 4,689 | 22.4 | 207 | 283 | 2 | +74 | 839 | 4.01 | 19 | 0.24 | 17.9 | 30.1 | W1848 | 91.8 | +3.2 | +3.61 | 7,895 | 1,059 | 1,138 | 8 | -87 | 5,110 | 24.4 | 102 | 226 | 8 | +116 | 765 | 3.65 | 20 | 0.25 | 15 | 34.1 | W1847 | 88.6 | +4.8 | +5.73 | 13,482 | 1,577 | 1,395 | 7 | +175 | 5,197 | 24.8 | 242 | 529 | 1 | +286 | 649 | 3.1 | 36 | 0.27 | 12.5 | 51 | W1846 | 83.8 | -6 | -6.68 | 5,955 | 772 | 623 | 5 | +144 | 5,022 | 24 | 143 | 506 | 0 | +363 | 363 | 1.73 | 79 | 1.33 | 7.23 | 21.7 | W1845 | 89.8 | -5.8 | -6.07 | 8,893 | 1,221 | 1,317 | 10 | -106 | 4,878 | 23.3 | 796 | 180 | 135 | -751 | 0 | 0 | 23 | 0.26 | 0 | 30.1 | W1844 | 95.6 | +8.6 | +9.89 | 18,488 | 2,101 | 2,320 | 13 | -232 | 4,984 | 23.8 | 908 | 537 | 65 | -436 | 751 | 3.59 | 106 | 0.57 | 15.1 | 47.2 | W1843 | 87 | +2.5 | +2.96 | 12,080 | 1,176 | 1,086 | 4 | +86 | 5,216 | 24.9 | 446 | 753 | 31 | +276 | 1,187 | 5.67 | 63 | 0.52 | 22.8 | 50.2 | W1842 | 84.5 | +5.4 | +6.83 | 4,401 | 469 | 613 | 4 | -148 | 5,130 | 24.5 | 222 | 393 | 0 | +171 | 911 | 4.35 | 28 | 0.64 | 17.8 | 28.5 | W1841 | 79.1 | -5.4 | -6.39 | 5,388 | 471 | 1,399 | 64 | -992 | 5,278 | 25.2 | 858 | 538 | 0 | -320 | 740 | 3.54 | 17 | 0.32 | 14 | 25 | W1840 | 84.5 | -2 | -2.31 | 6,484 | 722 | 984 | 9 | -271 | 6,270 | 30 | 266 | 489 | 9 | +214 | 1,060 | 5.07 | 45 | 0.69 | 16.9 | 33.1 | W1839 | 86.5 | +1.2 | +1.41 | 9,992 | 1,349 | 1,106 | 1 | +242 | 6,541 | 31.3 | 256 | 326 | 4 | +66 | 846 | 4.05 | 48 | 0.48 | 12.9 | 47.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W1838 | 85.3 | -1.9 | -2.18 | 4,431 | 708 | 480 | 30 | +198 | 6,299 | 30.1 | 137 | 262 | 0 | +125 | 780 | 3.73 | 16 | 0.36 | 12.4 | 29.4 | W1837 | 87.2 | 0 | 0 | 9,094 | 1,007 | 2,427 | 88 | -1,508 | 6,101 | 29.2 | 693 | 712 | 66 | -47 | 655 | 3.13 | 41 | 0.45 | 10.7 | 27.1 | W1836 | 87.2 | -7.1 | -7.53 | 7,665 | 1,039 | 1,261 | 193 | -415 | 7,609 | 36.4 | 486 | 455 | 1 | -32 | 702 | 3.36 | 16 | 0.21 | 9.23 | 29.6 | W1835 | 94.3 | -0.4 | -0.42 | 5,465 | 819 | 432 | 8 | +379 | 8,024 | 38.4 | 482 | 250 | 430 | -662 | 734 | 3.51 | 21 | 0.38 | 9.15 | 36.2 | W1834 | 94.7 | -6.8 | -6.7 | 9,100 | 561 | 1,388 | 140 | -967 | 7,645 | 36.6 | 1,093 | 673 | 0 | -420 | 1,396 | 6.68 | 30 | 0.33 | 18.3 | 44.9 | W1833 | 101.5 | -4.5 | -4.25 | 6,947 | 512 | 1,086 | 8 | -582 | 8,612 | 41.2 | 1,320 | 641 | 0 | -679 | 1,816 | 8.69 | 11 | 0.16 | 21.1 | 29.4 | W1832 | 106 | -4.5 | -4.07 | 6,405 | 887 | 762 | 15 | +110 | 9,194 | 44 | 186 | 933 | 12 | +735 | 2,495 | 11.9 | 29 | 0.45 | 27.1 | 39 | W1831 | 110.5 | +2 | +1.84 | 8,689 | 1,092 | 1,043 | 6 | +43 | 9,084 | 43.5 | 340 | 913 | 0 | +573 | 1,760 | 8.42 | 23 | 0.26 | 19.4 | 38.9 | W1830 | 108.5 | -1 | -0.91 | 7,959 | 666 | 1,044 | 8 | -386 | 9,041 | 43.3 | 808 | 756 | 4 | -56 | 1,187 | 5.68 | 49 | 0.62 | 13.1 | 37.2 | W1829 | 109.5 | -11 | -9.13 | 12,761 | 1,549 | 1,485 | 0 | +64 | 9,427 | 45.1 | 374 | 921 | 0 | +547 | 1,243 | 5.95 | 44 | 0.34 | 13.2 | 36.4 | W1828 | 120.5 | +6.5 | +5.7 | 6,938 | 834 | 817 | 2 | +15 | 9,363 | 44.8 | 20 | 716 | 0 | +696 | 696 | 3.33 | 51 | 0.74 | 7.43 | 37.2 | W1827 | 117 | -10 | -7.87 | 16,805 | 2,793 | 3,614 | 12 | -833 | 9,348 | 44.8 | 347 | 28 | 70 | -389 | 0 | 0 | 6 | 0.04 | 0 | 34.6 | W1826 | 127 | +5.5 | +4.53 | 7,061 | 764 | 954 | 14 | -204 | 10,181 | 48.8 | 265 | 168 | 87 | -184 | 389 | 1.86 | 28 | 0.4 | 3.82 | 38.5 | W1825 | 121.5 | -10.5 | -7.95 | 8,225 | 1,184 | 1,658 | 0 | -474 | 10,385 | 49.8 | 156 | 32 | 1 | -125 | 573 | 2.75 | 26 | 0.32 | 5.52 | 32.6 | W1824 | 132 | +6.5 | +5.18 | 35,047 | 6,042 | 5,635 | 10 | +397 | 10,859 | 52 | 311 | 260 | 66 | -117 | 698 | 3.34 | 97 | 0.28 | 6.43 | 43.2 | W1823 | 125.5 | +5 | +4.15 | 18,805 | 3,222 | 2,817 | 143 | +262 | 10,462 | 50.1 | 198 | 432 | 55 | +179 | 815 | 3.91 | 36 | 0.19 | 7.79 | 46.1 | W1822 | 120.5 | +4 | +3.43 | 17,760 | 2,365 | 2,186 | 216 | -37 | 10,200 | 48.9 | 231 | 167 | 0 | -64 | 636 | 3.05 | 47 | 0.26 | 6.24 | 46.3 | W1821 | 116.5 | -1.5 | -1.27 | 17,711 | 2,428 | 2,389 | 0 | +39 | 10,237 | 49.1 | 569 | 366 | 36 | -239 | 700 | 3.35 | 78 | 0.44 | 6.84 | 36.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | W1820 | 118 | -5 | -4.07 | 9,147 | 1,131 | 1,105 | 5 | +21 | 10,198 | 48.9 | 260 | 233 | 0 | -27 | 939 | 4.5 | 26 | 0.28 | 9.21 | 40.9 | W1819 | 123 | +5.5 | +4.68 | 19,177 | 2,332 | 2,516 | 28 | -212 | 10,177 | 48.8 | 512 | 463 | 2 | -51 | 966 | 4.63 | 102 | 0.53 | 9.49 | 44.5 | W1818 | 117.5 | -2.5 | -2.08 | 11,610 | 1,271 | 1,112 | 8 | +151 | 10,389 | 49.8 | 761 | 578 | 41 | -224 | 1,017 | 4.87 | 76 | 0.65 | 9.79 | 45.2 | W1817 | 120 | -11.5 | -8.75 | 24,056 | 2,723 | 2,314 | 49 | +360 | 10,238 | 49.1 | 1,244 | 1,568 | 2 | +322 | 1,241 | 5.95 | 161 | 0.67 | 12.1 | 41.3 | W1816 | 131.5 | -5.5 | -4.01 | 16,929 | 2,694 | 2,378 | 2 | +314 | 9,878 | 47.3 | 709 | 597 | 0 | -112 | 919 | 4.4 | 104 | 0.61 | 9.3 | 41.1 | W1815 | 137 | +4 | +3.01 | 21,954 | 3,824 | 4,025 | 4 | -205 | 9,564 | 45.8 | 422 | 901 | 1 | +478 | 1,031 | 4.94 | 101 | 0.46 | 10.8 | 42.2 | W1814 | 133 | +5 | +3.91 | 6,521 | 1,305 | 870 | 4 | +431 | 9,769 | 46.9 | 39 | 442 | 0 | +403 | 553 | 2.65 | 287 | 4.4 | 5.66 | 34.9 | W1813 | 128 | -8 | -5.88 | 19,845 | 3,221 | 3,401 | 23 | -203 | 9,338 | 44.8 | 1,115 | 256 | 52 | -911 | 150 | 0.72 | 193 | 0.97 | 1.61 | 24.8 | W1812 | 136 | -5 | -3.55 | 22,815 | 2,965 | 4,260 | 29 | -1,324 | 9,541 | 45.8 | 1,353 | 182 | 32 | -1,203 | 1,061 | 5.09 | 84 | 0.37 | 11.1 | 43.8 | W1811 | 141 | -2.5 | -1.74 | 38,151 | 5,880 | 6,773 | 81 | -974 | 10,865 | 52.1 | 1,179 | 778 | 8 | -409 | 2,264 | 10.9 | 188 | 0.49 | 20.8 | 50.3 |
|