Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

4557 永新-KY資料日期: 05/27
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.8 +0.5 +0.73% 68.3 69 69 68.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
23158.7 萬 24 1 張/筆 68.7 元 13.06 1.79
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
26178.1 萬 25 1 張/筆 68.18 元 +0.3 (+0.44%)

連漲連跌: 連2漲  ( +0.8元 / +1.18%)        
財報評分: 最新59分 / 平均59分        上市指數: 11014.66 (17.45 / +0.16%)

 4557 永新-KY 資券餘額日線圖  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  5/27 資券狀況 2020年統計資料
買進 賣出 現償 增減 餘額 使用
連增連減 資券
互抵
資券
當沖
券資比 年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資 7 0 0 +7 787 7.91% 2無→增 0 0% 0% 681 +106 +15.6% 826
(03/10)
685
(01/02)
融券 0 0 0 0 0 0% - 0 0 0% 0
(05/27)
0
(01/02)

資  券  變  化  累  計  增  減  統  計
  2日 3日 5日 10日 一個月 三個月 半年 一年
融資增減(張)
(增減幅)
+7
(+0.9%)
+7
(+0.9%)
+9
(+1.16%)
+7
(+0.9%)
-7
(-0.88%)
+65
(+9%)
+38
(+5.07%)
-33
(-4.02%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
借券增減(張)
(增減幅)
+2
(+4.17%)
+2
(+4.17%)
+2
(+4.17%)
+2
(+4.17%)
+8
(+19.05%)
+48
(+2400%)
+28
(+127.27%)
-3
(-5.66%)
券資比增減00000000

    報表顯示依據: 顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20'05/27 68.8 +0.5 +0.73 23.1 7 0 0 +7 787 7.91 0 0 0 0 0 0 0 0 0 4.33
20'05/26 68.3 +0.3 +0.44 26.1 0 0 0 0 780 7.84 0 0 0 0 0 0 0 0 0 3.83
20'05/25 68 0 0 14 0 0 0 0 780 7.84 0 0 0 0 0 0 0 0 0 0
20'05/22 68 -0.3 -0.44 27.5 3 0 0 +3 780 7.84 0 0 0 0 0 0 0 0 0 14.6
20'05/21 68.3 +0.8 +1.19 31 0 1 0 -1 777 7.81 0 0 0 0 0 0 0 0 0 0
20'05/20 67.5 +0.1 +0.15 26.2 1 2 0 -1 778 7.82 0 0 0 0 0 0 0 0 0 0
20'05/19 67.4 +0.4 +0.6 7 1 0 0 +1 779 7.83 0 0 0 0 0 0 0 0 0 0
20'05/18 67 -0.7 -1.03 9 0 0 0 0 778 7.82 0 0 0 0 0 0 0 0 0 0
20'05/15 67.7 +0.1 +0.15 14 1 1 0 0 778 7.82 0 0 0 0 0 0 0 0 0 0
20'05/14 67.6 -0.6 -0.88 11.1 0 2 0 -2 778 7.82 0 0 0 0 0 0 0 0 0 0
20'05/13 68.2 +0.1 +0.15 12.2 1 0 20 -19 780 7.84 0 0 0 0 0 0 0 0 0 0
20'05/12 68.1 -0.2 -0.29 22.6 0 1 0 -1 799 8.03 0 0 0 0 0 0 0 0 0 4.42
20'05/11 68.3 +0.5 +0.74 35 6 0 0 +6 800 8.04 0 0 0 0 0 0 1 2.86 0 0
20'05/08 67.8 +0.3 +0.44 12.2 0 0 0 0 794 7.98 0 0 0 0 0 0 0 0 0 0
20'05/07 67.5 +0.3 +0.45 14.1 0 0 0 0 794 7.98 0 0 0 0 0 0 0 0 0 0
20'05/06 67.2 +0.1 +0.15 47.1 4 1 0 +3 794 7.98 0 0 0 0 0 0 0 0 0 0
20'05/05 67.1 +0.1 +0.15 17.3 0 1 0 -1 791 7.95 0 0 0 0 0 0 0 0 0 11.6
20'05/04 67 -0.5 -0.74 25 2 2 0 0 792 7.96 0 0 0 0 0 0 0 0 0 7.99
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20'04/30 67.5 +1.5 +2.27 50.1 0 1 0 -1 792 7.96 0 0 0 0 0 0 0 0 0 0
20'04/29 66 +0.6 +0.92 25.1 0 0 0 0 793 7.97 0 0 0 0 0 0 0 0 0 0
20'04/28 65.4 +0.4 +0.62 25 1 2 0 -1 793 7.97 0 0 0 0 0 0 0 0 0 0
20'04/27 65 +1.3 +2.04 18 2 2 0 0 794 7.98 0 0 0 0 0 0 0 0 0 0
20'04/24 63.7 -0.6 -0.93 12 0 0 0 0 794 7.98 0 0 0 0 0 0 0 0 0 16.6
20'04/23 64.3 +0.1 +0.16 8.05 0 1 0 -1 794 7.98 0 0 0 0 0 0 0 0 0 0
20'04/22 64.2 +0.3 +0.47 15 2 0 0 +2 795 7.99 0 0 0 0 0 0 0 0 0 6.66
20'04/21 63.9 -1.3 -1.99 51.1 3 0 0 +3 793 7.97 0 0 0 0 0 0 0 0 0 1.96
20'04/20 65.2 +0.3 +0.46 7.13 0 0 0 0 790 7.94 0 0 0 0 0 0 0 0 0 0
20'04/17 64.9 -0.1 -0.15 78 4 0 0 +4 790 7.94 0 0 0 0 0 0 0 0 0 2.56
20'04/16 65 -1 -1.52 35.1 4 1 0 +3 786 7.9 0 0 0 0 0 0 0 0 0 0
20'04/15 66 +2.3 +3.61 50.6 1 8 0 -7 783 7.87 0 0 0 0 0 0 0 0 0 9.87
20'04/14 63.7 +0.9 +1.43 29.3 0 6 0 -6 790 7.94 0 0 0 0 0 0 0 0 0 0
20'04/13 62.8 -0.5 -0.79 31.7 3 0 0 +3 796 8 0 0 0 0 0 0 0 0 0 3.15
20'04/10 63.3 +0.6 +0.96 34.1 4 0 0 +4 793 7.97 0 0 0 0 0 0 0 0 0 5.87
20'04/09 62.7 -0.3 -0.48 22.1 0 2 0 -2 789 7.93 0 0 0 0 0 0 0 0 0 4.53
20'04/08 63 +2.4 +3.96 99.4 15 2 18 -5 791 7.95 0 0 0 0 0 0 0 0 0 1.01
20'04/07 60.6 +0.4 +0.66 54.7 2 0 0 +2 796 8 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20'04/06 60.2 +0.1 +0.17 43 2 1 0 +1 794 7.98 0 0 0 0 0 0 0 0 0 2.33
20'04/01 60.1 +0.4 +0.67 28 4 0 0 +4 793 7.97 0 0 0 0 0 0 0 0 0 0
20'03/31 59.7 +0.1 +0.17 25 1 0 0 +1 789 7.93 0 0 0 0 0 0 0 0 0 0
20'03/30 59.6 -0.1 -0.17 41 3 0 0 +3 788 7.92 0 0 0 0 0 0 0 0 0 2.44
20'03/27 59.7 +0.4 +0.67 104 0 1 0 -1 785 7.89 0 0 0 0 0 0 0 0 0 10.6
20'03/26 59.3 +0.3 +0.51 147 29 0 0 +29 786 7.9 0 0 0 0 0 0 0 0 0 0
20'03/25 59 +0.8 +1.37 92.2 10 7 0 +3 757 7.61 0 0 0 0 0 0 0 0 0 4.34
20'03/24 58.2 +1.5 +2.65 47 12 0 0 +12 754 7.58 0 0 0 0 0 0 0 0 0 8.5
20'03/23 56.7 -1.9 -3.24 102 10 0 0 +10 742 7.46 0 0 0 0 0 0 0 0 0 2.94
20'03/20 58.6 +1.1 +1.91 101 0 23 0 -23 732 7.36 0 0 0 0 0 0 0 0 0 8.95
20'03/19 57.5 -3.8 -6.2 182 14 25 0 -11 755 7.59 0 0 0 0 0 0 0 0 0 6.03
20'03/18 61.3 -0.7 -1.13 110 14 13 0 +1 766 7.7 0 0 0 0 0 0 0 0 0 0.91
20'03/17 62 -1.2 -1.9 108 5 1 0 +4 765 7.69 0 0 0 0 0 0 0 0 0 2.77
20'03/16 63.2 0 0 98.9 6 0 0 +6 761 7.65 0 0 0 0 0 0 0 0 0 3.03
20'03/13 63.2 -3.3 -4.96 185 2 0 0 +2 755 7.59 0 0 0 0 0 0 0 0 0 5.4
20'03/12 66.5 -1.8 -2.64 107 1 4 0 -3 753 7.57 0 0 0 0 0 0 0 0 0 0.93
20'03/11 68.3 +0.4 +0.59 50.4 0 15 55 -70 756 7.6 0 0 0 0 0 0 0 0 0 0
20'03/10 67.9 -0.1 -0.15 44.1 0 0 0 0 826 8.3 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20'03/09 68 -1 -1.45 83 45 0 0 +45 826 8.3 0 0 0 0 0 0 0 0 0 1.2
20'03/06 69 -0.3 -0.43 6.01 3 0 0 +3 781 7.85 0 0 0 0 0 0 0 0 0 0
20'03/05 69.3 +0.4 +0.58 21.2 17 0 0 +17 778 7.82 0 0 0 0 0 0 0 0 0 0
20'03/04 68.9 -0.3 -0.43 9.01 9 0 0 +9 761 7.65 0 0 0 0 0 0 0 0 0 0
20'03/03 69.2 +0.5 +0.73 33.2 18 1 0 +17 752 7.56 0 0 0 0 0 0 0 0 0 0
20'03/02 68.7 0 0 41.2 13 0 0 +13 735 7.39 0 0 0 0 0 0 0 0 0 0


股豐資訊有限公司 版權所有 © 2012-2020 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | PR Newswire 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。