| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 38.15 | +0.05 | +0.13% | 38.1 | 38.1 | 38.2 | 38 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 1,878 | 7,161 萬 | 851 | 2.2 張/筆 | 38.12 元 | 11.35 | 1.11 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,867 | 7,090 萬 | 957 | 2 張/筆 | 37.98 元 | +0.4 (+1.06%) | 連漲連跌: 連2漲 ( +0.45元 / +1.19%) 財報評分: 最新26分 / 平均29分 上市指數: 11609.64 (14.99 / +0.13%) | | | | | | | |
| 12/05 資券狀況 | 2019年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 3 | 0 | -3 | 2,214 | 0.53% | 增→2減 | 1 | 0.05% | 3.93% 增→減 | 3,048 | -834 | -27.4% | 3,067 (01/03) | 1,161 (08/08) | 融券 | 6 | 4 | 0 | -2 | 87 | 0.02% | 增→減 | 83 | +4 | +4.82% | 135 (01/14) | 0 (04/22) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -6 (-0.27%) | +44 (+2.03%) | +24 (+1.1%) | +43 (+1.98%) | +549 (+32.97%) | +939 (+73.65%) | +549 (+32.97%) | -918 (-29.31%) | 融券增減(張) (增減幅) | +12 (+16%) | +7 (+8.75%) | +10 (+12.99%) | +23 (+35.94%) | +18 (+26.09%) | +81 (+1350%) | +50 (+135.14%) | -42 (-32.56%) | 借券增減(張) (增減幅) | -142 (-5.57%) | -133 (-5.23%) | -226 (-8.58%) | -159 (-6.19%) | +100 (+4.33%) | -2,699 (-52.85%) | -6,302 (-72.35%) | -940 (-28.08%) | 券資比增減 | +0.55 | +0.24 | +0.41 | +0.98 | -0.21 | +3.46 | +1.71 | -0.19 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'12/06 | 38.15 | +0.05 | +0.13 | 1,878 | | | | | | | | | | | | | | | | | 19'12/05 | 38.1 | +0.4 | +1.06 | 1,867 | 0 | 3 | 0 | -3 | 2,214 | 0.53 | 6 | 4 | 0 | -2 | 87 | 0.02 | 1 | 0.05 | 3.93 | 7.88 | 19'12/04 | 37.7 | -0.05 | -0.13 | 3,856 | 7 | 10 | 0 | -3 | 2,217 | 0.53 | 0 | 14 | 0 | +14 | 89 | 0.02 | 0 | 0 | 4.01 | 8.53 | 19'12/03 | 37.75 | -0.1 | -0.26 | 1,896 | 55 | 5 | 0 | +50 | 2,220 | 0.53 | 20 | 15 | 0 | -5 | 75 | 0.02 | 0 | 0 | 3.38 | 7.65 | 19'12/02 | 37.85 | -0.1 | -0.26 | 1,234 | 1 | 35 | 0 | -34 | 2,170 | 0.52 | 4 | 0 | 0 | -4 | 80 | 0.02 | 0 | 0 | 3.69 | 1.38 | 19'11/29 | 37.95 | +0.05 | +0.13 | 2,660 | 42 | 28 | 0 | +14 | 2,204 | 0.53 | 0 | 7 | 0 | +7 | 84 | 0.02 | 0 | 0 | 3.81 | 8.95 | 19'11/28 | 37.9 | -0.1 | -0.26 | 1,780 | 8 | 18 | 0 | -10 | 2,190 | 0.52 | 1 | 0 | 0 | -1 | 77 | 0.02 | 0 | 0 | 3.52 | 5.39 | 19'11/27 | 38 | +0.25 | +0.66 | 2,125 | 35 | 53 | 0 | -18 | 2,200 | 0.52 | 1 | 11 | 0 | +10 | 78 | 0.02 | 0 | 0 | 3.55 | 7.29 | 19'11/26 | 37.75 | -0.45 | -1.18 | 18,656 | 144 | 22 | 0 | +122 | 2,218 | 0.53 | 0 | 2 | 0 | +2 | 68 | 0.02 | 0 | 0 | 3.07 | 10.7 | 19'11/25 | 38.2 | -0.2 | -0.52 | 3,448 | 32 | 28 | 0 | +4 | 2,096 | 0.5 | 0 | 2 | 0 | +2 | 66 | 0.02 | 0 | 0 | 3.15 | 7.08 | 19'11/22 | 38.4 | +0.25 | +0.66 | 2,054 | 38 | 117 | 0 | -79 | 2,092 | 0.5 | 0 | 0 | 0 | 0 | 64 | 0.02 | 0 | 0 | 3.06 | 16.2 | 19'11/21 | 38.15 | -0.45 | -1.17 | 4,768 | 46 | 17 | 0 | +29 | 2,171 | 0.52 | 0 | 0 | 0 | 0 | 64 | 0.02 | 0 | 0 | 2.95 | 4.59 | 19'11/20 | 38.6 | +0.3 | +0.78 | 2,333 | 6 | 77 | 0 | -71 | 2,142 | 0.51 | 2 | 0 | 0 | -2 | 64 | 0.02 | 0 | 0 | 2.99 | 16.9 | 19'11/19 | 38.3 | -0.2 | -0.52 | 3,740 | 114 | 99 | 0 | +15 | 2,213 | 0.53 | 0 | 22 | 0 | +22 | 66 | 0.02 | 0 | 0 | 2.98 | 6.47 | 19'11/18 | 38.5 | +0.25 | +0.65 | 2,537 | 56 | 70 | 3 | -17 | 2,198 | 0.52 | 53 | 1 | 0 | -52 | 44 | 0.01 | 0 | 0 | 2 | 25.6 | 19'11/15 | 38.25 | -0.25 | -0.65 | 3,512 | 32 | 44 | 0 | -12 | 2,215 | 0.53 | 1 | 0 | 0 | -1 | 96 | 0.02 | 1 | 0.03 | 4.33 | 13.2 | 19'11/14 | 38.5 | -0.5 | -1.28 | 5,246 | 80 | 322 | 0 | -242 | 2,227 | 0.53 | 12 | 58 | 0 | +46 | 97 | 0.02 | 0 | 0 | 4.36 | 18.4 | 19'11/13 | 39 | +0.7 | +1.83 | 14,358 | 983 | 157 | 1 | +825 | 2,469 | 0.59 | 11 | 7 | 0 | -4 | 51 | 0.01 | 6 | 0.04 | 2.07 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'11/12 | 38.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1,644 | 0.39 | 0 | 0 | 0 | 0 | 55 | 0.01 | 0 | | 3.35 | 0 | 19'11/11 | 38.3 | +0.25 | +0.66 | 5,371 | 29 | 68 | 0 | -39 | 1,644 | 0.39 | 20 | 5 | 0 | -15 | 55 | 0.01 | 0 | 0 | 3.35 | 10.7 | 19'11/08 | 38.05 | -0.3 | -0.78 | 2,209 | 47 | 1 | 0 | +46 | 1,683 | 0.4 | 2 | 3 | 0 | +1 | 70 | 0.02 | 0 | 0 | 4.16 | 10.2 | 19'11/07 | 38.35 | -0.1 | -0.26 | 3,290 | 9 | 12 | 0 | -3 | 1,637 | 0.39 | 0 | 0 | 0 | 0 | 69 | 0.02 | 0 | 0 | 4.22 | 12.3 | 19'11/06 | 38.45 | 0 | 0 | 2,230 | 10 | 35 | 0 | -25 | 1,640 | 0.39 | 0 | 0 | 0 | 0 | 69 | 0.02 | 0 | 0 | 4.21 | 10.2 | 19'11/05 | 38.45 | 0 | 0 | 3,282 | 9 | 56 | 0 | -47 | 1,665 | 0.4 | 0 | 0 | 0 | 0 | 69 | 0.02 | 0 | 0 | 4.14 | 17.8 | 19'11/04 | 38.45 | +0.05 | +0.13 | 3,446 | 21 | 150 | 0 | -129 | 1,712 | 0.41 | 0 | 2 | 0 | +2 | 69 | 0.02 | 0 | 0 | 4.03 | 15.8 | 19'11/01 | 38.4 | -0.2 | -0.52 | 3,190 | 71 | 10 | 0 | +61 | 1,841 | 0.44 | 3 | 2 | 0 | -1 | 67 | 0.02 | 0 | 0 | 3.64 | 12.8 | 19'10/31 | 38.6 | +0.2 | +0.52 | 5,242 | 67 | 234 | 0 | -167 | 1,780 | 0.42 | 2 | 0 | 0 | -2 | 68 | 0.02 | 1 | 0.02 | 3.82 | 12.5 | 19'10/30 | 38.4 | +0.3 | +0.79 | 4,654 | 86 | 35 | 0 | +51 | 1,947 | 0.46 | 0 | 0 | 0 | 0 | 70 | 0.02 | 0 | 0 | 3.6 | 11.4 | 19'10/29 | 38.1 | 0 | 0 | 2,743 | 0 | 261 | 1 | -262 | 1,896 | 0.45 | 0 | 8 | 0 | +8 | 70 | 0.02 | 0 | 0 | 3.69 | 9.11 | 19'10/28 | 38.1 | -0.1 | -0.26 | 3,326 | 154 | 12 | 5 | +137 | 2,158 | 0.51 | 0 | 1 | 0 | +1 | 62 | 0.01 | 0 | 0 | 2.87 | 16.3 | 19'10/25 | 38.2 | +0.3 | +0.79 | 3,963 | 142 | 117 | 0 | +25 | 2,021 | 0.48 | 2 | 0 | 0 | -2 | 61 | 0.01 | 0 | 0 | 3.02 | 10.4 | 19'10/24 | 37.9 | -0.05 | -0.13 | 5,046 | 342 | 29 | 0 | +313 | 1,996 | 0.48 | 0 | 7 | 0 | +7 | 63 | 0.02 | 1 | 0.02 | 3.16 | 16.3 | 19'10/23 | 37.95 | +0.7 | +1.88 | 4,538 | 86 | 76 | 0 | +10 | 1,683 | 0.4 | 2 | 0 | 0 | -2 | 56 | 0.01 | 5 | 0.11 | 3.33 | 16 | 19'10/22 | 37.25 | 0 | 0 | 4,398 | 42 | 41 | 0 | +1 | 1,673 | 0.4 | 0 | 2 | 0 | +2 | 58 | 0.01 | 0 | 0 | 3.47 | 8.14 | 19'10/21 | 37.25 | +0.2 | +0.54 | 5,599 | 132 | 18 | 0 | +114 | 1,672 | 0.4 | 3 | 1 | 0 | -2 | 56 | 0.01 | 1 | 0.02 | 3.35 | 11.8 | 19'10/18 | 37.05 | -0.6 | -1.59 | 5,200 | 54 | 4 | 0 | +50 | 1,558 | 0.37 | 1 | 1 | 0 | 0 | 58 | 0.01 | 0 | 0 | 3.72 | 9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'10/17 | 37.65 | +0.3 | +0.8 | 3,049 | 76 | 70 | 0 | +6 | 1,508 | 0.36 | 10 | 3 | 0 | -7 | 58 | 0.01 | 0 | 0 | 3.85 | 16.1 | 19'10/16 | 37.35 | +0.45 | +1.22 | 2,763 | 20 | 43 | 0 | -23 | 1,502 | 0.36 | 0 | 0 | 0 | 0 | 65 | 0.02 | 0 | 0 | 4.33 | 17.2 | 19'10/15 | 36.9 | -0.1 | -0.27 | 4,453 | 60 | 24 | 0 | +36 | 1,525 | 0.36 | 10 | 0 | 0 | -10 | 65 | 0.02 | 0 | 0 | 4.26 | 11.9 | 19'10/14 | 37 | +0.25 | +0.68 | 5,619 | 119 | 50 | 0 | +69 | 1,489 | 0.35 | 2 | 4 | 0 | +2 | 75 | 0.02 | 0 | 0 | 5.04 | 12.9 | 19'10/09 | 36.75 | -0.75 | -2 | 6,322 | 79 | 11 | 0 | +68 | 1,420 | 0.34 | 12 | 9 | 0 | -3 | 73 | 0.02 | 0 | 0 | 5.14 | 10 | 19'10/08 | 37.5 | -0.4 | -1.06 | 5,349 | 48 | 6 | 0 | +42 | 1,352 | 0.32 | 45 | 6 | 0 | -39 | 76 | 0.02 | 0 | 0 | 5.62 | 10.5 | 19'10/07 | 37.9 | -0.4 | -1.04 | 5,522 | 90 | 35 | 0 | +55 | 1,310 | 0.31 | 0 | 104 | 0 | +104 | 115 | 0.03 | 1 | 0.02 | 8.78 | 12.1 | 19'10/04 | 38.3 | +0.05 | +0.13 | 2,783 | 17 | 24 | 0 | -7 | 1,255 | 0.3 | 0 | 2 | 0 | +2 | 11 | 0 | 0 | 0 | 0.88 | 11.4 | 19'10/03 | 38.25 | -0.05 | -0.13 | 2,798 | 18 | 17 | 0 | +1 | 1,262 | 0.3 | 1 | 0 | 0 | -1 | 9 | 0 | 0 | 0 | 0.71 | 8.69 | 19'10/02 | 38.3 | -0.3 | -0.78 | 1,386 | 7 | 0 | 15 | -8 | 1,261 | 0.3 | 0 | 0 | 0 | 0 | 10 | 0 | 0 | 0 | 0.79 | 15.4 | 19'10/01 | 38.6 | +0.4 | +1.05 | 1,739 | 20 | 10 | 0 | +10 | 1,269 | 0.3 | 0 | 4 | 0 | +4 | 10 | 0 | 0 | 0 | 0.79 | 19.8 | 19'09/27 | 38.2 | -0.15 | -0.39 | 1,969 | 41 | 23 | 1 | +17 | 1,259 | 0.3 | 0 | 1 | 0 | +1 | 6 | 0 | 1 | 0.05 | 0.48 | 11.5 | 19'09/26 | 38.35 | -0.3 | -0.78 | 3,332 | 34 | 4 | 0 | +30 | 1,242 | 0.3 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.4 | 7.89 | 19'09/25 | 38.65 | -0.4 | -1.02 | 5,598 | 40 | 65 | 1 | -26 | 1,212 | 0.29 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.41 | 8.34 | 19'09/24 | 39.05 | -0.15 | -0.38 | 4,668 | 11 | 48 | 0 | -37 | 1,238 | 0.29 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.48 | 1.61 | 19'09/23 | 39.2 | -0.35 | -0.88 | 1,397 | 10 | 12 | 11 | -13 | 1,275 | 0.3 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.47 | 8.02 | 19'09/20 | 39.55 | +0.05 | +0.13 | 3,301 | 11 | 35 | 20 | -44 | 1,288 | 0.31 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.47 | 12.1 | 19'09/19 | 39.5 | -0.35 | -0.88 | 1,310 | 19 | 8 | 0 | +11 | 1,332 | 0.32 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.45 | 8.85 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'09/18 | 39.85 | -0.15 | -0.38 | 1,854 | 9 | 2 | 0 | +7 | 1,321 | 0.31 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.45 | 12.1 | 19'09/17 | 40 | +0.2 | +0.5 | 2,496 | 16 | 15 | 0 | +1 | 1,314 | 0.31 | 0 | 1 | 0 | +1 | 6 | 0 | 0 | 0 | 0.46 | 4.93 | 19'09/16 | 39.8 | +0.2 | +0.51 | 1,805 | 24 | 2 | 0 | +22 | 1,313 | 0.31 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.38 | 2.22 | 19'09/12 | 39.6 | 0 | 0 | 2,215 | 18 | 5 | 1 | +12 | 1,291 | 0.31 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.39 | 4.06 | 19'09/11 | 39.6 | +0.1 | +0.25 | 1,766 | 5 | 0 | 20 | -15 | 1,279 | 0.3 | 0 | 0 | 0 | 0 | 5 | 0 | 0 | 0 | 0.39 | 10.5 | 19'09/10 | 39.5 | -0.1 | -0.25 | 1,736 | 25 | 24 | 0 | +1 | 1,294 | 0.31 | 1 | 0 | 0 | -1 | 5 | 0 | 0 | 0 | 0.39 | 15.2 | 19'09/09 | 39.6 | +0.3 | +0.76 | 1,227 | 33 | 14 | 0 | +19 | 1,293 | 0.31 | 0 | 0 | 0 | 0 | 6 | 0 | 0 | 0 | 0.46 | 8.23 |
|