| |
| 成交價 | 漲跌價 | 漲跌幅 | 昨收 | 開盤價 | 最高價 | 最低價 | 69 | -0.2 | -0.29% | 69.2 | 69.7 | 69.9 | 67.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PER | PBR | 547 | 3,774 萬 | 478 | 1.1 張/筆 | 68.99 元 | 13.09 | 1.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,364 | 9,307 萬 | 1,041 | 1.3 張/筆 | 68.22 元 | +5.2 (+8.12%) | 連漲連跌: 連3漲→跌 ( -0.2元 / -0.29%) 財報評分: 最新45分 / 平均50分 上市指數: 11836.42 (135.65 / +1.16%) | | | | | | | |
| 12/12 資券狀況 | 2019年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 97 | 187 | 0 | -90 | 681 | 4.37% | 增→減 | 1 | 0.18% | 1.76% 3增→減 | 219 | +462 | +211% | 771 (12/11) | 109 (07/11) | 融券 | 4 | 1 | 0 | -3 | 12 | 0.08% | 增→減 | 0 | +12 | +0% | 34 (11/06) | 0 (01/02) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | +51 (+8.1%) | +46 (+7.24%) | +82 (+13.69%) | +67 (+10.91%) | -10 (-1.45%) | +533 (+360.14%) | +528 (+345.1%) | +466 (+216.74%) | 融券增減(張) (增減幅) | +11 (+1100%) | +11 (+1100%) | +9 (+300%) | +6 (+100%) | -5 (-29.41%) | +12 (0%) | +12 (0%) | +12 (0%) | 借券增減(張) (增減幅) | 0 (0%) | +2 (+2.41%) | +2 (+2.41%) | +8 (+10.39%) | +8 (+10.39%) | +1 (+1.19%) | -11 (-11.46%) | +55 (+183.33%) | 券資比增減 | +1.6 | +1.6 | +1.26 | +0.78 | -0.7 | +1.76 | +1.76 | +1.76 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'12/12 | 69 | -0.2 | -0.29 | 547 | 97 | 187 | 0 | -90 | 681 | 4.37 | 4 | 1 | 0 | -3 | 12 | 0.08 | 1 | 0.18 | 1.76 | 21.9 | 19'12/11 | 69.2 | +5.2 | +8.12 | 1,364 | 260 | 119 | 0 | +141 | 771 | 4.95 | 0 | 14 | 0 | +14 | 15 | 0.1 | 2 | 0.15 | 1.95 | 42.4 | 19'12/10 | 64 | +0.3 | +0.47 | 73.2 | 1 | 6 | 0 | -5 | 630 | 4.05 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 1.37 | 19'12/09 | 63.7 | +1.7 | +2.74 | 92.9 | 10 | 13 | 0 | -3 | 635 | 4.08 | 0 | 0 | 0 | 0 | 1 | 0.01 | 0 | 0 | 0.16 | 25.8 | 19'12/06 | 62 | -1.1 | -1.74 | 121 | 41 | 2 | 0 | +39 | 638 | 4.1 | 2 | 0 | 0 | -2 | 1 | 0.01 | 0 | 0 | 0.16 | 3.31 | 19'12/05 | 63.1 | +0.7 | +1.12 | 58 | 26 | 8 | 0 | +18 | 599 | 3.85 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.5 | 12.1 | 19'12/04 | 62.4 | -1.5 | -2.35 | 106 | 12 | 21 | 0 | -9 | 581 | 3.73 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.52 | 9.41 | 19'12/03 | 63.9 | +0.7 | +1.11 | 46.3 | 8 | 3 | 0 | +5 | 590 | 3.79 | 0 | 0 | 0 | 0 | 3 | 0.02 | 0 | 0 | 0.51 | 6.48 | 19'12/02 | 63.2 | -1.8 | -2.77 | 143 | 14 | 28 | 0 | -14 | 585 | 3.76 | 1 | 0 | 0 | -1 | 3 | 0.02 | 0 | 0 | 0.51 | 16 | 19'11/29 | 65 | -1.7 | -2.55 | 135 | 24 | 39 | 0 | -15 | 599 | 3.85 | 2 | 0 | 0 | -2 | 4 | 0.03 | 0 | 0 | 0.67 | 8.91 | 19'11/28 | 66.7 | +0.3 | +0.45 | 109 | 35 | 15 | 0 | +20 | 614 | 3.94 | 1 | 0 | 0 | -1 | 6 | 0.04 | 0 | 0 | 0.98 | 10.1 | 19'11/27 | 66.4 | -0.1 | -0.15 | 185 | 11 | 85 | 12 | -86 | 594 | 3.81 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.18 | 12.4 | 19'11/26 | 66.5 | 0 | 0 | 215 | 86 | 27 | 0 | +59 | 680 | 4.37 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.03 | 13 | 19'11/25 | 66.5 | -0.3 | -0.45 | 141 | 30 | 40 | 0 | -10 | 621 | 3.99 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.13 | 9.91 | 19'11/22 | 66.8 | -0.6 | -0.89 | 510 | 103 | 113 | 0 | -10 | 631 | 4.05 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.11 | 26.1 | 19'11/21 | 67.4 | +3.4 | +5.31 | 940 | 129 | 104 | 0 | +25 | 641 | 4.12 | 1 | 1 | 0 | 0 | 7 | 0.04 | 6 | 0.64 | 1.09 | 52 | 19'11/20 | 64 | -0.2 | -0.31 | 140 | 48 | 75 | 0 | -27 | 616 | 3.96 | 0 | 0 | 0 | 0 | 7 | 0.04 | 0 | 0 | 1.14 | 7.86 | 19'11/19 | 64.2 | -0.9 | -1.38 | 239 | 56 | 54 | 6 | -4 | 643 | 4.13 | 2 | 0 | 0 | -2 | 7 | 0.04 | 0 | 0 | 1.09 | 8.37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'11/18 | 65.1 | -1.2 | -1.81 | 525 | 67 | 68 | 0 | -1 | 647 | 4.15 | 0 | 0 | 0 | 0 | 9 | 0.06 | 2 | 0.38 | 1.39 | 39 | 19'11/15 | 66.3 | +0.6 | +0.91 | 640 | 103 | 129 | 0 | -26 | 648 | 4.16 | 0 | 1 | 1 | 0 | 9 | 0.06 | 2 | 0.31 | 1.39 | 42.2 | 19'11/14 | 65.7 | -1.5 | -2.23 | 305 | 55 | 96 | 0 | -41 | 674 | 4.33 | 3 | 1 | 0 | -2 | 9 | 0.06 | 0 | 0 | 1.34 | 20 | 19'11/13 | 67.2 | -3.3 | -4.68 | 558 | 119 | 75 | 20 | +24 | 715 | 4.59 | 6 | 0 | 0 | -6 | 11 | 0.07 | 2 | 0.36 | 1.54 | 19.7 | 19'11/12 | 70.5 | +0.3 | +0.43 | 539 | 144 | 105 | 0 | +39 | 691 | 4.44 | 7 | 0 | 0 | -7 | 17 | 0.11 | 2 | 0.37 | 2.46 | 29.8 | 19'11/11 | 70.2 | +1.2 | +1.74 | 1,153 | 157 | 87 | 12 | +58 | 652 | 4.19 | 4 | 9 | 2 | +3 | 24 | 0.15 | 13 | 1.13 | 3.68 | 46.3 | 19'11/08 | 69 | +0.5 | +0.73 | 1,018 | 111 | 60 | 0 | +51 | 594 | 3.81 | 5 | 3 | 0 | -2 | 21 | 0.13 | 10 | 0.98 | 3.54 | 56.3 | 19'11/07 | 68.5 | +1.1 | +1.63 | 2,143 | 261 | 309 | 1 | -49 | 543 | 3.49 | 12 | 1 | 0 | -11 | 23 | 0.15 | 23 | 1.07 | 4.24 | 51.7 | 19'11/06 | 67.4 | +6.1 | +9.95 | 1,550 | 397 | 168 | 0 | +229 | 592 | 3.8 | 1 | 34 | 0 | +33 | 34 | 0.22 | 4 | 0.26 | 5.74 | 44.7 | 19'11/05 | 61.3 | +5.5 | +9.86 | 803 | 245 | 24 | 0 | +221 | 363 | 2.33 | 0 | 1 | 0 | +1 | 1 | 0.01 | 0 | 0 | 0.28 | 31.8 | 19'11/04 | 55.8 | +5 | +9.84 | 188 | 20 | 6 | 0 | +14 | 142 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'11/01 | 50.8 | +0.1 | +0.2 | 10.3 | 0 | 0 | 0 | 0 | 128 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/31 | 50.7 | +0.2 | +0.4 | 33 | 0 | 2 | 0 | -2 | 128 | 0.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/30 | 50.5 | +0.1 | +0.2 | 6 | 1 | 2 | 0 | -1 | 130 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/29 | 50.4 | +0.1 | +0.2 | 33.1 | 5 | 0 | 0 | +5 | 131 | 0.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.02 | 19'10/28 | 50.3 | -0.5 | -0.98 | 39.2 | 0 | 10 | 0 | -10 | 126 | 0.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 19'10/25 | 50.8 | 0 | 0 | 40.2 | 2 | 1 | 0 | +1 | 136 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.46 | 19'10/24 | 50.8 | -0.2 | -0.39 | 35.1 | 1 | 6 | 0 | -5 | 135 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'10/23 | 51 | -0.3 | -0.58 | 42 | 7 | 16 | 0 | -9 | 140 | 0.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 19'10/22 | 51.3 | +0.2 | +0.39 | 188 | 6 | 3 | 0 | +3 | 149 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.97 | 19'10/21 | 51.1 | +0.1 | +0.2 | 110 | 5 | 16 | 0 | -11 | 146 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.36 | 19'10/18 | 51 | +3.5 | +7.37 | 370 | 29 | 15 | 0 | +14 | 157 | 1.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27.9 | 19'10/17 | 47.5 | +0.25 | +0.53 | 27.8 | 1 | 2 | 0 | -1 | 143 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/16 | 47.25 | -0.2 | -0.42 | 25.2 | 1 | 3 | 0 | -2 | 144 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/15 | 47.45 | -0.05 | -0.11 | 9.1 | 2 | 0 | 0 | +2 | 146 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22 | 19'10/14 | 47.5 | +0.65 | +1.39 | 12 | 2 | 2 | 0 | 0 | 144 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 19'10/09 | 46.85 | -0.2 | -0.43 | 2 | 1 | 0 | 0 | +1 | 144 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 50 | 19'10/08 | 47.05 | -0.4 | -0.84 | 6.5 | 1 | 3 | 0 | -2 | 143 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 19'10/07 | 47.45 | +0.95 | +2.04 | 18 | 4 | 1 | 0 | +3 | 145 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.1 | 19'10/04 | 46.5 | 0 | 0 | 25.4 | 2 | 3 | 0 | -1 | 142 | 0.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 19'10/03 | 46.5 | -0.1 | -0.21 | 3 | 0 | 2 | 0 | -2 | 143 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/02 | 46.6 | +0.05 | +0.11 | 11.4 | 1 | 0 | 0 | +1 | 145 | 0.93 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'10/01 | 46.55 | 0 | 0 | 2.4 | 0 | 0 | 0 | 0 | 144 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 41.6 | 19'09/27 | 46.55 | -0.35 | -0.75 | 32 | 0 | 0 | 0 | 0 | 144 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'09/26 | 46.9 | -0.2 | -0.42 | 17 | 3 | 3 | 0 | 0 | 144 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 19'09/25 | 47.1 | -0.1 | -0.21 | 19.2 | 0 | 3 | 0 | -3 | 144 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19'09/24 | 47.2 | -0.5 | -1.05 | 16.6 | 4 | 6 | 0 | -2 | 147 | 0.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.03 | 19'09/23 | 47.7 | -0.1 | -0.21 | 18.2 | 0 | 1 | 0 | -1 | 149 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'09/20 | 47.8 | +0.3 | +0.63 | 7 | 1 | 2 | 0 | -1 | 150 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.6 | 19'09/19 | 47.5 | -0.6 | -1.25 | 44 | 2 | 1 | 0 | +1 | 151 | 0.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'09/18 | 48.1 | +0.35 | +0.73 | 52.8 | 6 | 0 | 0 | +6 | 150 | 0.96 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.9 | 19'09/17 | 47.75 | +0.15 | +0.32 | 11.3 | 0 | 0 | 0 | 0 | 144 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19'09/16 | 47.6 | -0.15 | -0.31 | 13.5 | 0 | 4 | 0 | -4 | 144 | 0.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
|