| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 35.75 | 37.05 | -1.3 | -3.51% | 4.72% | 37.4 | 37.5 | 35.75 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 643 | 2,343 萬 | 472 | 1.4 張/筆 | 36.41 元 | 2.2 | 15.21 | 0.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 450 | 1,668 萬 | 334 | 1.3 張/筆 | 37.11 元 | -0.55 (-1.46%) | 連漲連跌: 連2跌 ( -1.85元 / -4.92%) 財報評分: 最新73分 / 平均69分 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
| 4/22 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 23 | 74 | 0 | -51 | 1,661 | 19.5% | 增→2減 | 0 | 0% | 0% 2減→3無 | 754 | +907 | +120% | 1,938 (04/14) | 758 (01/04) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 2減→3無 | 1 | -1 | -100% | 59 (02/19) | 0 (01/05) | | 2日 04/21 ~04/22 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 三年 18'04/24 ~04/22 | 十年 | 融資增減(張) (增減幅) | -104 (-5.89%) | -72 (-4.15%) | -221 (-11.74%) | +429 (+34.82%) | +295 (+21.6%) | +695 (+71.95%) | +1,193 (+254.91%) | +1,409 (+559.13%) | -179 (-9.73%) | - | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -22 (-100%) | 0 (0%) | -29 (-100%) | -1 (-100%) | -1 (-100%) | 0 (0%) | 0 (0%) | - | 借券增減(張) (增減幅) | +33 (+46.48%) | +40 (+62.5%) | +45 (+76.27%) | +52 (+100%) | +42 (+67.74%) | +85 (+447.37%) | +87 (+511.76%) | +93 (+845.45%) | +21 (+25.3%) | - | 券資比增減 | 0 | 0 | -1.17 | 0 | -2.12 | -0.1 | -0.21 | 0 | 0 | - |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/22 | 35.75 | -1.3 | -3.51 | 643 | 23 | 74 | 0 | -51 | 1,661 | 19.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.1 | 04/21 | 37.05 | -0.55 | -1.46 | 450 | 23 | 76 | 0 | -53 | 1,712 | 20.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/20 | 37.6 | +0.6 | +1.62 | 540 | 74 | 42 | 0 | +32 | 1,765 | 20.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 04/19 | 37 | -0.5 | -1.33 | 612 | 36 | 107 | 0 | -71 | 1,733 | 20.3 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 13.7 | 04/16 | 37.5 | -0.6 | -1.57 | 910 | 93 | 171 | 0 | -78 | 1,804 | 21.1 | 12 | 0 | 0 | -12 | 10 | 0.11 | 5 | 0.55 | 0.55 | 9.89 | 04/15 | 38.1 | -0.5 | -1.3 | 955 | 86 | 142 | 0 | -56 | 1,882 | 22.1 | 0 | 22 | 0 | +22 | 22 | 0.25 | 9 | 0.94 | 1.17 | 23.9 | 04/14 | 38.6 | +1.3 | +3.49 | 6,888 | 1,152 | 991 | 0 | +161 | 1,938 | 22.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38.2 | 04/13 | 37.3 | +1.7 | +4.78 | 3,494 | 847 | 194 | 0 | +653 | 1,777 | 20.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 25.8 | 04/12 | 35.6 | -0.1 | -0.28 | 431 | 24 | 60 | 0 | -36 | 1,124 | 13.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.04 | 04/09 | 35.7 | -0.4 | -1.11 | 437 | 17 | 89 | 0 | -72 | 1,160 | 13.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92 | 04/08 | 36.1 | +0.55 | +1.55 | 521 | 70 | 70 | 0 | 0 | 1,232 | 14.4 | 29 | 0 | 0 | -29 | 0 | 0 | 0 | 0 | 0 | 8.25 | 04/07 | 35.55 | -0.65 | -1.8 | 658 | 77 | 141 | 0 | -64 | 1,232 | 14.4 | 1 | 0 | 0 | -1 | 29 | 0.33 | 0 | 0 | 2.35 | 8.66 | 04/06 | 36.2 | +0.4 | +1.12 | 1,362 | 150 | 181 | 0 | -31 | 1,296 | 15.2 | 0 | 0 | 0 | 0 | 30 | 0.35 | 0 | 0 | 2.31 | 23.8 | 04/01 | 35.8 | +1.5 | +4.37 | 1,063 | 255 | 136 | 0 | +119 | 1,327 | 15.6 | 0 | 0 | 0 | 0 | 30 | 0.35 | 0 | 0 | 2.26 | 13.1 | 03/31 | 34.3 | -0.1 | -0.29 | 273 | 24 | 48 | 0 | -24 | 1,208 | 14.2 | 0 | 0 | 0 | 0 | 30 | 0.35 | 0 | 0 | 2.48 | 11.4 | 03/30 | 34.4 | -0.05 | -0.15 | 1,535 | 159 | 123 | 0 | +36 | 1,232 | 14.4 | 0 | 0 | 0 | 0 | 30 | 0.35 | 2 | 0.13 | 2.44 | 44.2 | 03/29 | 34.45 | +0.75 | +2.23 | 475 | 39 | 39 | 0 | 0 | 1,196 | 14 | 0 | 0 | 0 | 0 | 30 | 0.35 | 0 | 0 | 2.51 | 18.3 | 03/26 | 33.7 | -0.05 | -0.15 | 253 | 4 | 99 | 0 | -95 | 1,196 | 14 | 0 | 0 | 0 | 0 | 30 | 0.35 | 0 | 0 | 2.51 | 4.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/25 | 33.75 | -0.35 | -1.03 | 265 | 9 | 43 | 1 | -35 | 1,291 | 15.1 | 0 | 1 | 0 | +1 | 30 | 0.35 | 0 | 0 | 2.32 | 17.7 | 03/24 | 34.1 | -0.1 | -0.29 | 284 | 22 | 62 | 0 | -40 | 1,326 | 15.5 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 2.19 | 24 | 03/23 | 34.2 | +0.35 | +1.03 | 1,608 | 298 | 106 | 1 | +191 | 1,366 | 16 | 0 | 0 | 0 | 0 | 29 | 0.33 | 4 | 0.25 | 2.12 | 43.7 | 03/22 | 33.85 | -0.45 | -1.31 | 399 | 35 | 28 | 1 | +6 | 1,175 | 13.8 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 2.47 | 6.76 | 03/19 | 34.3 | -0.2 | -0.58 | 693 | 86 | 165 | 1 | -80 | 1,169 | 13.7 | 0 | 0 | 0 | 0 | 29 | 0.33 | 0 | 0 | 2.48 | 14.7 | 03/18 | 34.5 | +1.25 | +3.76 | 1,404 | 205 | 88 | 1 | +116 | 1,249 | 14.6 | 0 | 0 | 0 | 0 | 29 | 0.33 | 8 | 0.57 | 2.32 | 25.1 | 03/17 | 33.25 | -0.6 | -1.77 | 488 | 20 | 144 | 2 | -126 | 1,133 | 13.3 | 0 | 0 | 0 | 0 | 29 | 0.33 | 1 | 0.2 | 2.56 | 10.6 | 03/16 | 33.85 | +0.55 | +1.65 | 1,511 | 235 | 136 | 0 | +99 | 1,259 | 14.8 | 0 | 2 | 0 | +2 | 29 | 0.33 | 1 | 0.07 | 2.3 | 32 | 03/15 | 33.3 | +0.9 | +2.78 | 593 | 50 | 41 | 0 | +9 | 1,160 | 13.6 | 0 | 2 | 0 | +2 | 27 | 0.31 | 0 | 0 | 2.33 | 17.5 | 03/12 | 32.4 | +0.25 | +0.78 | 237 | 19 | 43 | 0 | -24 | 1,151 | 13.5 | 0 | 0 | 0 | 0 | 25 | 0.29 | 0 | 0 | 2.17 | 10.5 | 03/11 | 32.15 | +1.1 | +3.54 | 653 | 40 | 49 | 0 | -9 | 1,175 | 13.8 | 0 | 9 | 0 | +9 | 25 | 0.29 | 0 | 0 | 2.13 | 36.9 | 03/10 | 31.05 | -0.1 | -0.32 | 213 | 20 | 52 | 0 | -32 | 1,184 | 13.9 | 0 | 16 | 0 | +16 | 16 | 0.18 | 0 | 0 | 1.35 | 9.38 | 03/09 | 31.15 | -0.65 | -2.04 | 417 | 31 | 75 | 0 | -44 | 1,216 | 14.2 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 13.4 | 03/08 | 31.8 | -1 | -3.05 | 636 | 18 | 215 | 0 | -197 | 1,260 | 14.8 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0.87 | 10.7 | 03/05 | 32.8 | -0.7 | -2.09 | 401 | 28 | 94 | 0 | -66 | 1,457 | 17.1 | 0 | 0 | 0 | 0 | 11 | 0.12 | 0 | 0 | 0.75 | 9.72 | 03/04 | 33.5 | +0.5 | +1.52 | 753 | 91 | 92 | 0 | -1 | 1,523 | 17.8 | 0 | 11 | 0 | +11 | 11 | 0.12 | 1 | 0.13 | 0.72 | 40.2 | 03/03 | 33 | -0.6 | -1.79 | 427 | 55 | 90 | 0 | -35 | 1,524 | 17.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 03/02 | 33.6 | +0.95 | +2.91 | 2,433 | 430 | 159 | 0 | +271 | 1,559 | 18.3 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.08 | 0 | 43.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 32.65 | 0 | 0 | 590 | 84 | 110 | 0 | -26 | 1,288 | 15.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.34 | 0 | 38.3 | 02/25 | 32.65 | -0.6 | -1.8 | 509 | 165 | 98 | 0 | +67 | 1,314 | 15.4 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.59 | 0 | 8.84 | 02/24 | 33.25 | +0.65 | +1.99 | 1,344 | 253 | 142 | 0 | +111 | 1,247 | 14.6 | 2 | 0 | 0 | -2 | 0 | 0 | 16 | 1.19 | 0 | 27.7 | 02/23 | 32.6 | +0.2 | +0.62 | 634 | 91 | 105 | 0 | -14 | 1,136 | 13.3 | 0 | 0 | 0 | 0 | 2 | 0.02 | 1 | 0.16 | 0.18 | 25.5 | 02/22 | 32.4 | -0.8 | -2.41 | 873 | 111 | 187 | 0 | -76 | 1,150 | 13.5 | 57 | 0 | 0 | -57 | 2 | 0.02 | 0 | 0 | 0.17 | 11.6 | 02/19 | 33.2 | +0.2 | +0.61 | 2,545 | 361 | 534 | 0 | -173 | 1,226 | 14.4 | 0 | 59 | 0 | +59 | 59 | 0.69 | 1 | 0.04 | 4.81 | 21.1 | 02/18 | 33 | +2.5 | +8.2 | 1,500 | 486 | 135 | 0 | +351 | 1,399 | 16.4 | 2 | 0 | 0 | -2 | 0 | 0 | 7 | 0.47 | 0 | 17.1 | 02/17 | 30.5 | +0.6 | +2.01 | 299 | 46 | 46 | 0 | 0 | 1,048 | 12.3 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.19 | 3.34 | 02/05 | 29.9 | +0.4 | +1.36 | 305 | 8 | 23 | 0 | -15 | 1,048 | 12.3 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.19 | 23.9 | 02/04 | 29.5 | -0.6 | -1.99 | 437 | 13 | 54 | 5 | -46 | 1,063 | 12.5 | 0 | 0 | 0 | 0 | 2 | 0.02 | 7 | 1.6 | 0.19 | 14.4 | 02/03 | 30.1 | -0.25 | -0.82 | 572 | 23 | 49 | 0 | -26 | 1,109 | 13 | 0 | 0 | 0 | 0 | 2 | 0.02 | 0 | 0 | 0.18 | 34.1 | 02/02 | 30.35 | +0.3 | +1 | 1,176 | 113 | 94 | 0 | +19 | 1,135 | 13.3 | 0 | 2 | 0 | +2 | 2 | 0.02 | 0 | 0 | 0.18 | 44.3 | 02/01 | 30.05 | +0.15 | +0.5 | 1,434 | 117 | 117 | 0 | 0 | 1,116 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.14 | 0 | 42.7 | 01/29 | 29.9 | +0.1 | +0.34 | 232 | 23 | 25 | 0 | -2 | 1,116 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 01/28 | 29.8 | +0.3 | +1.02 | 1,119 | 68 | 64 | 0 | +4 | 1,118 | 13.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.09 | 0 | 46.3 | 01/27 | 29.5 | +0.3 | +1.03 | 95 | 20 | 4 | 0 | +16 | 1,114 | 13 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 3.16 | 01/26 | 29.2 | -0.75 | -2.5 | 262 | 42 | 26 | 0 | +16 | 1,098 | 12.9 | 0 | 0 | 0 | 0 | 1 | 0.01 | 1 | 0.38 | 0.09 | 17.1 | 01/25 | 29.95 | +0.95 | +3.28 | 581 | 107 | 16 | 0 | +91 | 1,082 | 12.7 | 0 | 0 | 0 | 0 | 1 | 0.01 | 2 | 0.34 | 0.09 | 28.6 |
|