| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.4 | 31.7 | -1.3 | -4.1% | 7.57% | 32.4 | 32.4 | 30 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 782 | 2,439 萬 | 479 | 1.6 張/筆 | 31.19 元 | 1.62 | 27.64 | -0.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 588 | 1,885 萬 | 390 | 1.5 張/筆 | 32.05 元 | -0.45 (-1.4%) | 連漲連跌: 連2跌 ( -1.75元 / -5.44%) 財報評分: 最新57分 / 平均50分 上櫃指數: 206.99 (-6.03 / -2.83%) | | | | | | | |
| 4/22 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 53 | 115 | 4 | -66 | 3,252 | 26% | 增→減 | 0 | 0% | 0.22% 3增→2減 | 3,952 | -700 | -17.7% | 4,285 (03/18) | 3,252 (04/22) | 融券 | 10 | 0 | 0 | -10 | 7 | 0.05% | 無→減 | 154 | -147 | -95.4% | 192 (01/06) | 0 (04/09) | | 2日 04/21 ~04/22 | 3日 04/20 ~04/22 | 5日 04/16 ~04/22 | 10日 04/09 ~04/22 | 一個月 03/24 ~04/22 | 三個月 01/22 ~04/22 | 半年 20'10/23 ~04/22 | 一年 20'04/23 ~04/22 | 三年 18'04/24 ~04/22 | 十年 11'04/25 ~04/22 | 融資增減(張) (增減幅) | -58 (-1.75%) | -76 (-2.28%) | -127 (-3.76%) | -248 (-7.09%) | -500 (-13.33%) | -424 (-11.53%) | -1,146 (-26.06%) | -811 (-19.96%) | +1,264 (+63.58%) | +1,253 (+62.68%) | 融券增減(張) (增減幅) | -10 (-58.82%) | 0 (0%) | +7 (0%) | -3 (-30%) | -76 (-91.57%) | -77 (-91.67%) | -314 (-97.82%) | -96 (-93.2%) | -3 (-30%) | +7 (0%) | 借券增減(張) (增減幅) | +35 (+3.67%) | +31 (+3.23%) | +31 (+3.23%) | +34 (+3.56%) | -49 (-4.72%) | -908 (-47.85%) | -68 (-6.47%) | +195 (+24.54%) | +990 (0%) | +990 (0%) | 券資比增減 | -0.3 | +0 | +0.22 | -0.07 | -2 | -2.07 | -7.08 | -2.32 | -0.29 | +0.22 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/22 | 30.4 | -1.3 | -4.1 | 782 | 53 | 115 | 4 | -66 | 3,252 | 26 | 10 | 0 | 0 | -10 | 7 | 0.05 | 0 | 0 | 0.22 | 17.4 | 04/21 | 31.7 | -0.45 | -1.4 | 588 | 91 | 81 | 2 | +8 | 3,318 | 26.6 | 0 | 0 | 0 | 0 | 17 | 0.13 | 0 | 0 | 0.51 | 13.8 | 04/20 | 32.15 | +0.55 | +1.74 | 602 | 59 | 77 | 0 | -18 | 3,310 | 26.5 | 0 | 10 | 0 | +10 | 17 | 0.13 | 0 | 0 | 0.51 | 19.6 | 04/19 | 31.6 | +0.05 | +0.16 | 359 | 55 | 92 | 0 | -37 | 3,328 | 26.6 | 0 | 0 | 0 | 0 | 7 | 0.05 | 0 | 0 | 0.21 | 10.6 | 04/16 | 31.55 | +0.3 | +0.96 | 392 | 46 | 60 | 0 | -14 | 3,365 | 26.9 | 0 | 7 | 0 | +7 | 7 | 0.05 | 1 | 0.26 | 0.21 | 8.16 | 04/15 | 31.25 | +0.3 | +0.97 | 362 | 43 | 28 | 0 | +15 | 3,379 | 27 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.28 | 0 | 21.3 | 04/14 | 30.95 | -1.05 | -3.28 | 1,067 | 105 | 154 | 2 | -51 | 3,364 | 26.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.6 | 04/13 | 32 | -0.55 | -1.69 | 666 | 79 | 117 | 0 | -38 | 3,415 | 27.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.3 | 04/12 | 32.55 | -0.4 | -1.21 | 1,322 | 166 | 203 | 0 | -37 | 3,453 | 27.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 04/09 | 32.95 | -0.6 | -1.79 | 1,346 | 186 | 196 | 0 | -10 | 3,490 | 27.9 | 10 | 0 | 0 | -10 | 0 | 0 | 0 | 0 | 0 | 25.8 | 04/08 | 33.55 | +0.5 | +1.51 | 1,297 | 242 | 261 | 3 | -22 | 3,500 | 28 | 2 | 1 | 0 | -1 | 10 | 0.08 | 1 | 0.08 | 0.29 | 15.8 | 04/07 | 33.05 | +0.05 | +0.15 | 1,055 | 67 | 168 | 0 | -101 | 3,522 | 28.2 | 0 | 0 | 0 | 0 | 11 | 0.08 | 0 | 0 | 0.31 | 17.5 | 04/06 | 33 | -0.35 | -1.05 | 1,363 | 226 | 210 | 0 | +16 | 3,623 | 29 | 1 | 0 | 0 | -1 | 11 | 0.08 | 2 | 0.15 | 0.3 | 20.8 | 04/01 | 33.35 | +0.8 | +2.46 | 1,076 | 93 | 139 | 0 | -46 | 3,607 | 28.9 | 0 | 0 | 0 | 0 | 12 | 0.09 | 1 | 0.09 | 0.33 | 22.8 | 03/31 | 32.55 | +0.05 | +0.15 | 1,162 | 89 | 240 | 1 | -152 | 3,653 | 29.2 | 18 | 0 | 7 | -25 | 12 | 0.09 | 2 | 0.17 | 0.33 | 21 | 03/30 | 32.5 | +0.4 | +1.25 | 1,402 | 265 | 172 | 10 | +83 | 3,805 | 30.4 | 0 | 1 | 0 | +1 | 37 | 0.29 | 0 | 0 | 0.97 | 33.5 | 03/29 | 32.1 | +0.4 | +1.26 | 823 | 94 | 94 | 0 | 0 | 3,722 | 29.8 | 2 | 0 | 0 | -2 | 36 | 0.28 | 1 | 0.12 | 0.97 | 27.2 | 03/26 | 31.7 | +0.1 | +0.32 | 432 | 70 | 36 | 0 | +34 | 3,722 | 29.8 | 0 | 0 | 0 | 0 | 38 | 0.3 | 2 | 0.46 | 1.02 | 20.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/25 | 31.6 | -0.1 | -0.32 | 590 | 74 | 118 | 6 | -50 | 3,688 | 29.5 | 11 | 0 | 0 | -11 | 38 | 0.3 | 0 | 0 | 1.03 | 19.5 | 03/24 | 31.7 | -0.9 | -2.76 | 1,054 | 135 | 149 | 0 | -14 | 3,738 | 29.9 | 36 | 2 | 0 | -34 | 49 | 0.39 | 1 | 0.09 | 1.31 | 18.3 | 03/23 | 32.6 | +0.3 | +0.93 | 3,809 | 507 | 540 | 0 | -33 | 3,752 | 30 | 7 | 4 | 0 | -3 | 83 | 0.66 | 14 | 0.37 | 2.21 | 43.7 | 03/22 | 32.3 | -0.75 | -2.27 | 3,044 | 396 | 688 | 0 | -292 | 3,785 | 30.3 | 68 | 3 | 0 | -65 | 86 | 0.68 | 4 | 0.13 | 2.27 | 24.2 | 03/19 | 33.05 | -0.25 | -0.75 | 8,438 | 839 | 1,047 | 0 | -208 | 4,077 | 32.6 | 25 | 92 | 0 | +67 | 151 | 1.2 | 9 | 0.11 | 3.7 | 47 | 03/18 | 33.3 | +3 | +9.9 | 4,323 | 1,303 | 456 | 0 | +847 | 4,285 | 34.3 | 5 | 20 | 0 | +15 | 84 | 0.67 | 9 | 0.21 | 1.96 | 27.8 | 03/17 | 30.3 | +0.15 | +0.5 | 624 | 95 | 113 | 5 | -23 | 3,438 | 27.5 | 0 | 15 | 0 | +15 | 69 | 0.55 | 1 | 0.16 | 2.01 | 18.6 | 03/16 | 30.15 | +0.5 | +1.69 | 1,730 | 209 | 188 | 0 | +21 | 3,461 | 27.7 | 22 | 0 | 0 | -22 | 54 | 0.43 | 3 | 0.17 | 1.56 | 55.8 | 03/15 | 29.65 | +0.7 | +2.42 | 333 | 31 | 64 | 0 | -33 | 3,440 | 27.5 | 0 | 0 | 0 | 0 | 76 | 0.6 | 0 | 0 | 2.21 | 6 | 03/12 | 28.95 | -0.15 | -0.52 | 295 | 25 | 44 | 0 | -19 | 3,473 | 27.8 | 4 | 0 | 0 | -4 | 76 | 0.6 | 0 | 0 | 2.19 | 13.6 | 03/11 | 29.1 | +0.05 | +0.17 | 214 | 13 | 7 | 0 | +6 | 3,492 | 28 | 0 | 0 | 0 | 0 | 80 | 0.64 | 0 | 0 | 2.29 | 11.2 | 03/10 | 29.05 | +0.4 | +1.4 | 171 | 21 | 17 | 0 | +4 | 3,486 | 27.9 | 4 | 0 | 0 | -4 | 80 | 0.64 | 0 | 0 | 2.29 | 3.51 | 03/09 | 28.65 | -0.45 | -1.55 | 366 | 16 | 32 | 0 | -16 | 3,482 | 27.9 | 21 | 1 | 0 | -20 | 84 | 0.67 | 0 | 0 | 2.41 | 8.75 | 03/08 | 29.1 | -0.85 | -2.84 | 489 | 48 | 53 | 0 | -5 | 3,498 | 28 | 3 | 21 | 0 | +18 | 104 | 0.83 | 2 | 0.41 | 2.97 | 7.97 | 03/05 | 29.95 | -0.3 | -0.99 | 193 | 13 | 4 | 0 | +9 | 3,503 | 28 | 1 | 0 | 0 | -1 | 86 | 0.68 | 0 | 0 | 2.46 | 15.6 | 03/04 | 30.25 | -0.05 | -0.17 | 196 | 5 | 27 | 0 | -22 | 3,494 | 28 | 0 | 1 | 0 | +1 | 87 | 0.69 | 2 | 1.02 | 2.49 | 8.17 | 03/03 | 30.3 | +0.5 | +1.68 | 476 | 26 | 59 | 0 | -33 | 3,516 | 28.1 | 1 | 0 | 0 | -1 | 86 | 0.68 | 0 | 0 | 2.45 | 18.5 | 03/02 | 29.8 | -0.6 | -1.97 | 580 | 83 | 71 | 12 | 0 | 3,549 | 28.4 | 0 | 0 | 0 | 0 | 87 | 0.69 | 0 | 0 | 2.45 | 15 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 02/26 | 30.4 | 0 | 0 | 475 | 56 | 39 | 0 | +17 | 3,549 | 28.4 | 2 | 0 | 0 | -2 | 87 | 0.69 | 0 | 0 | 2.45 | 8.2 | 02/25 | 30.4 | -0.1 | -0.33 | 921 | 83 | 97 | 0 | -14 | 3,532 | 28.3 | 0 | 0 | 0 | 0 | 89 | 0.71 | 0 | 0 | 2.52 | 47.3 | 02/24 | 30.5 | -0.2 | -0.65 | 831 | 152 | 110 | 2 | +40 | 3,546 | 28.4 | 1 | 0 | 0 | -1 | 89 | 0.71 | 0 | 0 | 2.51 | 10.2 | 02/23 | 30.7 | 0 | 0 | 803 | 84 | 82 | 0 | +2 | 3,506 | 28.1 | 0 | 1 | 0 | +1 | 90 | 0.72 | 0 | 0 | 2.57 | 18.8 | 02/22 | 30.7 | +0.65 | +2.16 | 1,539 | 119 | 220 | 15 | -116 | 3,504 | 28 | 18 | 4 | 0 | -14 | 89 | 0.71 | 0 | 0 | 2.54 | 14.9 | 02/19 | 30.05 | +0.05 | +0.17 | 1,462 | 135 | 34 | 0 | +101 | 3,620 | 29 | 8 | 0 | 0 | -8 | 103 | 0.82 | 0 | 0 | 2.85 | 52.5 | 02/18 | 30 | +1 | +3.45 | 831 | 38 | 63 | 10 | -35 | 3,519 | 28.2 | 0 | 0 | 0 | 0 | 111 | 0.88 | 0 | 0 | 3.15 | 35.1 | 02/17 | 29 | +0.75 | +2.65 | 781 | 68 | 126 | 0 | -58 | 3,554 | 28.4 | 0 | 0 | 0 | 0 | 111 | 0.88 | 18 | 2.31 | 3.12 | 10.9 | 02/05 | 28.25 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3,622 | 29 | 0 | 0 | 0 | 0 | 111 | 0.88 | 0 | | 3.06 | 0 | 02/04 | 28.25 | +0.55 | +1.99 | 472 | 49 | 51 | 0 | -2 | 3,622 | 29 | 0 | 1 | 0 | +1 | 111 | 0.88 | 0 | 0 | 3.06 | 9.54 | 02/03 | 27.7 | -0.05 | -0.18 | 685 | 71 | 60 | 0 | +11 | 3,624 | 29 | 1 | 0 | 0 | -1 | 110 | 0.88 | 0 | 0 | 3.04 | 27.6 | 02/02 | 27.75 | -0.05 | -0.18 | 444 | 104 | 95 | 3 | +6 | 3,613 | 28.9 | 2 | 2 | 0 | 0 | 111 | 0.88 | 2 | 0.45 | 3.07 | 9.68 | 02/01 | 27.8 | +0.9 | +3.35 | 599 | 81 | 92 | 2 | -13 | 3,607 | 28.9 | 7 | 10 | 0 | +3 | 111 | 0.88 | 0 | 0 | 3.08 | 18.2 | 01/29 | 26.9 | +0.05 | +0.19 | 673 | 83 | 117 | 0 | -34 | 3,620 | 29 | 1 | 9 | 0 | +8 | 108 | 0.86 | 2 | 0.3 | 2.98 | 19.3 | 01/28 | 26.85 | +0.4 | +1.51 | 452 | 53 | 49 | 0 | +4 | 3,654 | 29.2 | 0 | 8 | 0 | +8 | 100 | 0.8 | 0 | 0 | 2.74 | 18.6 | 01/27 | 26.45 | +0.15 | +0.57 | 185 | 22 | 11 | 0 | +11 | 3,650 | 29.2 | 0 | 11 | 0 | +11 | 92 | 0.73 | 0 | 0 | 2.52 | 18.9 | 01/26 | 26.3 | -0.55 | -2.05 | 185 | 22 | 21 | 0 | +1 | 3,639 | 29.1 | 1 | 2 | 0 | +1 | 81 | 0.64 | 0 | 0 | 2.23 | 15.1 | 01/25 | 26.85 | +1.35 | +5.29 | 381 | 47 | 30 | 0 | +17 | 3,638 | 29.1 | 3 | 1 | 0 | -2 | 80 | 0.64 | 1 | 0.26 | 2.2 | 15.5 |
|