| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 449 | 475 | -26 | -5.47% | 4.21% | 458 | 467 | 447 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,849 | 22.15 億 | 4,999 | 1 張/筆 | 456.7 元 | 13.41 | 70.82 | 2.07 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,462 | 41.72 億 | 7,945 | 1.1 張/筆 | 493 元 | -3.5 (-0.73%) | 連漲連跌: 連2跌 ( -29.5元 / -6.17%) 財報評分: 最新50分 / 平均51分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 2/26 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 507 | 633 | 0 | -126 | 4,445 | 13.3% | 增→減 | 1 | 0.02% | 18.1% 增→2減 | 8,130 | -3,685 | -45.3% | 8,917 (01/04) | 4,319 (02/24) | 融券 | 167 | 6 | 0 | -161 | 806 | 2.41% | 連減5日 | 1,106 | -300 | -27.1% | 1,504 (01/13) | 806 (02/26) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | +126 (+2.92%) | -594 (-11.79%) | -354 (-7.38%) | -382 (-7.91%) | -1,724 (-27.95%) | +61 (+1.39%) | -249 (-5.3%) | -801 (-15.27%) | 融券增減(張) (增減幅) | -167 (-17.16%) | -218 (-21.29%) | -320 (-28.42%) | -465 (-36.59%) | -467 (-36.68%) | -451 (-35.88%) | -127 (-13.61%) | +311 (+62.83%) | 借券增減(張) (增減幅) | +274 (+10.06%) | +140 (+4.9%) | -152 (-4.83%) | -921 (-23.5%) | -1,021 (-25.4%) | +984 (+48.86%) | +1,034 (+52.65%) | -3,004 (-50.05%) | 券資比增減 | -4.4 | -2.19 | -5.33 | -8.2 | -2.5 | -10.54 | -1.74 | +8.7 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'02/26 | 449 | -26 | -5.47 | 4,849 | 507 | 633 | 0 | -126 | 4,445 | 13.3 | 167 | 6 | 0 | -161 | 806 | 2.41 | 1 | 0.02 | 18.1 | 43.2 | 21'02/25 | 475 | -3.5 | -0.73 | 8,462 | 793 | 541 | 0 | +252 | 4,571 | 13.6 | 43 | 38 | 1 | -6 | 967 | 2.89 | 14 | 0.17 | 21.2 | 64.4 | 21'02/24 | 478.5 | +17.5 | +3.8 | 12,416 | 640 | 1,360 | 0 | -720 | 4,319 | 12.9 | 123 | 77 | 5 | -51 | 973 | 2.9 | 22 | 0.18 | 22.5 | 60.2 | 21'02/23 | 461 | -19 | -3.96 | 5,735 | 763 | 1,177 | 1 | -415 | 5,039 | 15 | 168 | 82 | 1 | -87 | 1,024 | 3.06 | 5 | 0.09 | 20.3 | 43.3 | 21'02/22 | 480 | +43.5 | +9.97 | 8,487 | 1,356 | 701 | 0 | +655 | 5,454 | 16.3 | 124 | 124 | 15 | -15 | 1,111 | 3.32 | 11 | 0.13 | 20.4 | 52.7 | 21'02/19 | 436.5 | +10 | +2.34 | 4,763 | 794 | 468 | 1 | +325 | 4,799 | 14.3 | 18 | 48 | 0 | +30 | 1,126 | 3.36 | 8 | 0.17 | 23.5 | 51.8 | 21'02/18 | 426.5 | +5.5 | +1.31 | 7,198 | 765 | 712 | 4 | +49 | 4,474 | 13.4 | 59 | 69 | 0 | +10 | 1,096 | 3.27 | 14 | 0.19 | 24.5 | 54 | 21'02/17 | 421 | +23.5 | +5.91 | 5,921 | 457 | 642 | 2 | -187 | 4,425 | 13.2 | 56 | 90 | 0 | +34 | 1,086 | 3.24 | 2 | 0.03 | 24.5 | 36.8 | 21'02/05 | 397.5 | -8.5 | -2.09 | 3,354 | 316 | 402 | 22 | -108 | 4,647 | 13.9 | 140 | 29 | 5 | -116 | 1,053 | 3.14 | 1 | 0.03 | 22.7 | 33.9 | 21'02/04 | 406 | -11 | -2.64 | 2,241 | 133 | 202 | 3 | -72 | 4,755 | 14.2 | 94 | 31 | 39 | -102 | 1,169 | 3.49 | 2 | 0.09 | 24.6 | 46.3 | 21'02/03 | 417 | 0 | 0 | 5,499 | 327 | 531 | 1 | -205 | 4,827 | 14.4 | 33 | 37 | 2 | +2 | 1,271 | 3.79 | 3 | 0.05 | 26.3 | 50.8 | 21'02/02 | 417 | +9 | +2.21 | 6,252 | 410 | 790 | 5 | -385 | 5,032 | 15 | 49 | 70 | 1 | +20 | 1,269 | 3.79 | 13 | 0.21 | 25.2 | 53.6 | 21'02/01 | 408 | +13 | +3.29 | 6,700 | 200 | 996 | 0 | -796 | 5,417 | 16.2 | 89 | 180 | 1 | +90 | 1,249 | 3.73 | 10 | 0.15 | 23.1 | 49.7 | 21'01/29 | 395 | -20 | -4.82 | 8,026 | 935 | 949 | 0 | -14 | 6,213 | 18.5 | 79 | 30 | 0 | -49 | 1,159 | 3.46 | 13 | 0.16 | 18.7 | 53.2 | 21'01/28 | 415 | -2 | -0.48 | 4,241 | 467 | 409 | 0 | +58 | 6,227 | 18.6 | 113 | 48 | 0 | -65 | 1,208 | 3.61 | 9 | 0.21 | 19.4 | 52.9 | 21'01/27 | 417 | +17 | +4.25 | 3,765 | 534 | 424 | 0 | +110 | 6,169 | 18.4 | 40 | 73 | 0 | +33 | 1,273 | 3.8 | 7 | 0.19 | 20.6 | 43.5 | 21'01/26 | 400 | -11.5 | -2.79 | 5,084 | 395 | 667 | 0 | -272 | 6,059 | 18.1 | 103 | 72 | 0 | -31 | 1,240 | 3.7 | 38 | 0.75 | 20.5 | 51.4 | 21'01/25 | 411.5 | -2 | -0.48 | 6,227 | 774 | 519 | 2 | +253 | 6,331 | 18.9 | 31 | 22 | 0 | -9 | 1,271 | 3.79 | 10 | 0.16 | 20.1 | 58.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/22 | 413.5 | +3.5 | +0.85 | 6,247 | 842 | 537 | 5 | +300 | 6,078 | 18.1 | 79 | 45 | 0 | -34 | 1,280 | 3.82 | 19 | 0.3 | 21.1 | 54.6 | 21'01/21 | 410 | +11 | +2.76 | 5,378 | 513 | 476 | 13 | +24 | 5,778 | 17.2 | 50 | 77 | 0 | +27 | 1,314 | 3.92 | 6 | 0.11 | 22.7 | 55.6 | 21'01/20 | 399 | -14 | -3.39 | 7,008 | 645 | 892 | 0 | -247 | 5,754 | 17.2 | 65 | 68 | 0 | +3 | 1,287 | 3.84 | 20 | 0.29 | 22.4 | 54.5 | 21'01/19 | 413 | +6 | +1.47 | 3,961 | 544 | 407 | 0 | +137 | 6,001 | 17.9 | 18 | 49 | 0 | +31 | 1,284 | 3.83 | 3 | 0.08 | 21.4 | 52.2 | 21'01/18 | 407 | 0 | 0 | 4,215 | 293 | 577 | 0 | -284 | 5,864 | 17.5 | 77 | 51 | 30 | -56 | 1,253 | 3.74 | 5 | 0.12 | 21.4 | 48.5 | 21'01/15 | 407 | -16.5 | -3.9 | 8,507 | 1,056 | 1,150 | 1 | -95 | 6,148 | 18.4 | 107 | 43 | 1 | -65 | 1,309 | 3.91 | 9 | 0.11 | 21.3 | 46.7 | 21'01/14 | 423.5 | -14 | -3.2 | 9,773 | 1,161 | 1,313 | 0 | -152 | 6,243 | 18.6 | 175 | 45 | 0 | -130 | 1,374 | 4.1 | 9 | 0.09 | 22 | 49.2 | 21'01/13 | 437.5 | +39.5 | +9.92 | 14,486 | 1,819 | 1,541 | 5 | +273 | 6,395 | 19.1 | 167 | 280 | 4 | +109 | 1,504 | 4.49 | 26 | 0.18 | 23.5 | 51.8 | 21'01/12 | 398 | -3.5 | -0.87 | 8,878 | 671 | 1,380 | 1 | -710 | 6,122 | 18.3 | 41 | 66 | 6 | +19 | 1,395 | 4.16 | 8 | 0.09 | 22.8 | 56.2 | 21'01/11 | 401.5 | +13.5 | +3.48 | 7,553 | 900 | 1,348 | 0 | -448 | 6,832 | 20.4 | 42 | 71 | 0 | +29 | 1,376 | 4.11 | 20 | 0.26 | 20.1 | 43.8 | 21'01/08 | 388 | +2.5 | +0.65 | 11,849 | 1,230 | 1,987 | 1 | -758 | 7,280 | 21.7 | 83 | 48 | 2 | -37 | 1,347 | 4.02 | 42 | 0.35 | 18.5 | 55 | 21'01/07 | 385.5 | +12 | +3.21 | 12,010 | 1,143 | 1,303 | 0 | -160 | 8,038 | 24 | 25 | 150 | 0 | +125 | 1,384 | 4.13 | 34 | 0.28 | 17.2 | 55.6 | 21'01/06 | 373.5 | -26 | -6.51 | 17,031 | 2,013 | 2,028 | 0 | -15 | 8,198 | 24.5 | 260 | 42 | 3 | -221 | 1,259 | 3.76 | 27 | 0.16 | 15.4 | 50.9 | 21'01/05 | 399.5 | +27 | +7.25 | 18,297 | 1,713 | 2,417 | 0 | -704 | 8,213 | 24.5 | 62 | 226 | 0 | +164 | 1,480 | 4.42 | 57 | 0.31 | 18 | 56.8 | 21'01/04 | 372.5 | +33.5 | +9.88 | 9,642 | 2,054 | 1,267 | 0 | +787 | 8,917 | 26.6 | 27 | 237 | 0 | +210 | 1,316 | 3.93 | 6 | 0.06 | 14.8 | 40.5 | 20'12/31 | 339 | +3 | +0.89 | 3,318 | 433 | 560 | 0 | -127 | 8,130 | 24.3 | 13 | 34 | 0 | +21 | 1,106 | 3.3 | 4 | 0.12 | 13.6 | 39.5 | 20'12/30 | 336 | +6 | +1.82 | 6,266 | 884 | 839 | 1 | +44 | 8,257 | 24.6 | 67 | 86 | 0 | +19 | 1,085 | 3.24 | 14 | 0.22 | 13.1 | 37 | 20'12/29 | 330 | +7 | +2.17 | 3,032 | 458 | 471 | 0 | -13 | 8,213 | 24.5 | 8 | 37 | 0 | +29 | 1,066 | 3.18 | 4 | 0.13 | 13 | 36.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/28 | 323 | +4 | +1.25 | 5,894 | 811 | 686 | 0 | +125 | 8,226 | 24.6 | 25 | 23 | 13 | -15 | 1,037 | 3.1 | 8 | 0.14 | 12.6 | 46.2 | 20'12/25 | 319 | +5.5 | +1.75 | 2,023 | 454 | 359 | 0 | +95 | 8,101 | 24.2 | 17 | 43 | 0 | +26 | 1,052 | 3.14 | 2 | 0.1 | 13 | 36 | 20'12/24 | 313.5 | -1 | -0.32 | 1,362 | 91 | 206 | 3 | -118 | 8,006 | 23.9 | 12 | 11 | 0 | -1 | 1,026 | 3.06 | 0 | 0 | 12.8 | 37.8 | 20'12/23 | 314.5 | +5 | +1.62 | 2,689 | 535 | 132 | 0 | +403 | 8,124 | 24.2 | 85 | 70 | 0 | -15 | 1,027 | 3.07 | 2 | 0.07 | 12.6 | 41.5 | 20'12/22 | 309.5 | -13.5 | -4.18 | 3,980 | 484 | 593 | 0 | -109 | 7,721 | 23 | 215 | 91 | 1 | -125 | 1,042 | 3.11 | 3 | 0.08 | 13.5 | 21.7 | 20'12/21 | 323 | +2 | +0.62 | 1,918 | 220 | 178 | 0 | +42 | 7,830 | 23.4 | 18 | 27 | 1 | +8 | 1,167 | 3.48 | 1 | 0.05 | 14.9 | 49.8 | 20'12/18 | 321 | -7 | -2.13 | 2,745 | 359 | 529 | 0 | -170 | 7,788 | 23.2 | 43 | 14 | 0 | -29 | 1,159 | 3.46 | 11 | 0.4 | 14.9 | 41.2 | 20'12/17 | 328 | +3 | +0.92 | 6,149 | 1,029 | 442 | 0 | +587 | 7,958 | 23.8 | 12 | 28 | 0 | +16 | 1,188 | 3.55 | 9 | 0.15 | 14.9 | 58.8 | 20'12/16 | 325 | +4.5 | +1.4 | 4,298 | 569 | 415 | 0 | +154 | 7,371 | 22 | 17 | 27 | 0 | +10 | 1,172 | 3.5 | 9 | 0.21 | 15.9 | 46.4 | 20'12/15 | 320.5 | +1.5 | +0.47 | 2,762 | 211 | 405 | 0 | -194 | 7,217 | 21.5 | 39 | 55 | 0 | +16 | 1,162 | 3.47 | 0 | 0 | 16.1 | 40.7 | 20'12/14 | 319 | -3.5 | -1.09 | 2,177 | 287 | 279 | 2 | +6 | 7,411 | 22.1 | 43 | 67 | 0 | +24 | 1,146 | 3.42 | 3 | 0.14 | 15.5 | 46.8 | 20'12/11 | 322.5 | -18 | -5.29 | 7,773 | 1,162 | 978 | 0 | +184 | 7,405 | 22.1 | 153 | 89 | 1 | -65 | 1,122 | 3.35 | 28 | 0.36 | 15.2 | 41.2 | 20'12/10 | 340.5 | -7 | -2.01 | 7,798 | 1,144 | 779 | 80 | +285 | 7,221 | 21.6 | 197 | 22 | 0 | -175 | 1,187 | 3.54 | 7 | 0.09 | 16.4 | 40.6 | 20'12/09 | 347.5 | +31.5 | +9.97 | 13,637 | 3,134 | 1,660 | 0 | +1,474 | 6,936 | 20.7 | 27 | 382 | 0 | +355 | 1,362 | 4.07 | 20 | 0.15 | 19.6 | 37.6 | 20'12/08 | 316 | -10 | -3.07 | 4,323 | 646 | 284 | 4 | +358 | 5,462 | 16.3 | 82 | 11 | 0 | -71 | 1,007 | 3.01 | 2 | 0.05 | 18.4 | 29.8 | 20'12/07 | 326 | +9 | +2.84 | 4,233 | 632 | 454 | 4 | +174 | 5,081 | 15.2 | 61 | 45 | 0 | -16 | 1,077 | 3.21 | 12 | 0.28 | 21.2 | 40.8 | 20'12/04 | 317 | -4 | -1.25 | 2,381 | 232 | 242 | 3 | -13 | 4,932 | 14.7 | 43 | 13 | 0 | -30 | 1,095 | 3.27 | 5 | 0.21 | 22.2 | 47.4 | 20'12/03 | 321 | -4 | -1.23 | 2,602 | 290 | 191 | 1 | +98 | 4,945 | 14.8 | 92 | 25 | 1 | -68 | 1,125 | 3.36 | 5 | 0.19 | 22.8 | 29.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/02 | 325 | -4.5 | -1.37 | 3,842 | 409 | 550 | 2 | -143 | 4,847 | 14.5 | 71 | 41 | 0 | -30 | 1,193 | 3.56 | 1 | 0.03 | 24.6 | 34.8 |
|