Goodinfo!台灣股市資訊網
股票代號/名稱  
  
登入網站 使用google帳號進行登入使用facebook帳號進行登入 border=

3388 崇越電股價近低PBR近低資料日期: 08/16
成交價 漲跌價 漲跌幅 昨收 開盤價 最高價 最低價
68.3 +0.6 +0.89% 67.7 67.7 68.3 67.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PER PBR
30200.9 萬 28 1.1 張/筆 67.98 元 12.46 1.38
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
76516.2 萬 54 1.4 張/筆 67.74 元 -0.3 (-0.44%)

連漲連跌統計: 首日上漲  ( +0.6元 / +0.89%)        
財報評分: 最新51分 / 平均50分        上櫃指數: 136.12 (0.85 / +0.63%)

    3388 崇越電 資券餘額日統計圖    (日K線/週K線/月K線/季K線/年K線)  

融  資  融  券  變  化  統  計
  8/16資券狀況 2019年統計資料
買進 賣出 現償 增減 餘額 使用
連增連減 資券
互抵
資券
當沖
券資比 年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資 0 0 0 0 206 1.11% 3增→無 0 0% 0.49%
3減→無
288 -82 -28.5% 403
(06/17)
203
(08/02)
融券 0 0 0 0 1 0% - 82 -81 -98.8% 224
(01/18)
0
(03/25)

資  券  變  化  累  計  增  減  統  計
  2日 3日 5日 10日 一個月 三個月 半年 一年
融資增減(張)
(增減幅)
+1
(+0.49%)
+2
(+0.98%)
+3
(+1.48%)
-7
(-3.29%)
-25
(-10.82%)
-54
(-20.77%)
-112
(-35.22%)
-41
(-16.6%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
+1
(0%)
0
(0%)
+1
(0%)
-6
(-85.71%)
+1
(0%)
借券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-3
(-9.49%)
+10
(+50.66%)
+13
(+78.91%)
+25
(+615.65%)
券資比增減00-0.01+0.49+0.05+0.49-1.72+0.49

    報表顯示依據: 顯示範圍:           
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19'08/16 68.3 +0.6 +0.89 29.6 0 0 0 0 206 1.11 0 0 0 0 1 0 0 0 0.49 0
19'08/15 67.7 -0.3 -0.44 76.2 1 0 0 +1 206 1.11 0 0 0 0 1 0 0 0 0.49 5.25
19'08/14 68 +0.1 +0.15 49.1 1 0 0 +1 205 1.1 0 0 0 0 1 0 0 0 0.49 0
19'08/13 67.9 -0.4 -0.59 90.2 1 0 0 +1 204 1.1 0 0 0 0 1 0 0 0 0.49 4.44
19'08/12 68.3 -0.1 -0.15 69.1 1 1 0 0 203 1.09 0 0 0 0 1 0 0 0 0.49 2.9
19'08/08 68.4 0 0 32 0 0 0 0 203 1.09 0 0 0 0 1 0 0 0 0.49 3.12
19'08/07 68.4 +0.1 +0.15 67.2 0 0 0 0 203 1.09 0 0 0 0 1 0 0 0 0.49 0
19'08/06 68.3 -0.6 -0.87 139 0 0 0 0 203 1.09 0 0 0 0 1 0 0 0 0.49 7.9
19'08/05 68.9 0 0 83 0 0 0 0 203 1.09 0 1 0 +1 1 0 0 0 0.49 0
19'08/02 68.9 -0.6 -0.86 116 0 10 0 -10 203 1.09 0 0 0 0 0 0 0 0 0 0
19'08/01 69.5 -0.1 -0.14 30.4 0 0 0 0 213 1.15 0 0 0 0 0 0 0 0 0 3.29
19'07/31 69.6 +0.1 +0.14 18.7 0 3 0 -3 213 1.15 0 0 0 0 0 0 0 0 0 0
19'07/30 69.5 -0.3 -0.43 50.1 0 0 0 0 216 1.16 0 0 0 0 0 0 0 0 0 0
19'07/29 69.8 -0.2 -0.29 45 0 0 0 0 216 1.16 0 0 0 0 0 0 0 0 0 11.1
19'07/26 70 +0.3 +0.43 57.2 1 0 0 +1 216 1.16 0 0 0 0 0 0 0 0 0 0
19'07/25 69.7 +0.2 +0.29 32.2 1 0 0 +1 215 1.16 0 0 0 0 0 0 0 0 0 0
19'07/24 69.5 -0.2 -0.29 35.6 0 0 0 0 214 1.15 0 0 0 0 0 0 0 0 0 0
19'07/23 69.7 -0.2 -0.29 45.2 0 2 0 -2 214 1.15 0 0 0 0 0 0 0 0 0 2.21
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19'07/22 69.9 +0.1 +0.14 42.6 0 2 0 -2 216 1.16 0 0 0 0 0 0 0 0 0 0
19'07/19 69.8 +0.2 +0.29 16.9 0 1 0 -1 218 1.17 0 0 0 0 0 0 0 0 0 0
19'07/18 69.6 -0.1 -0.14 57.3 0 12 0 -12 219 1.18 1 0 0 -1 0 0 0 0 0 0
19'07/17 69.7 -0.1 -0.14 44.9 0 2 0 -2 231 1.24 0 0 0 0 1 0 0 0 0.43 0
19'07/16 69.8 -0.1 -0.14 76.4 1 0 0 +1 233 1.25 0 0 0 0 1 0 0 0 0.43 0
19'07/15 69.9 0 0 49.1 0 0 0 0 232 1.25 0 0 0 0 1 0 0 0 0.43 4.08
19'07/12 69.9 -0.1 -0.14 63.5 1 4 0 -3 232 1.25 0 0 0 0 1 0 0 0 0.43 3.15
19'07/11 70 -0.1 -0.14 60.1 3 0 0 +3 235 1.26 0 1 0 +1 1 0 0 0 0.43 0
19'07/10 70.1 +0.1 +0.14 53.5 0 2 0 -2 232 1.25 0 0 0 0 0 0 0 0 0 0
19'07/09 70 -0.3 -0.43 48.1 0 0 0 0 234 1.26 0 0 0 0 0 0 0 0 0 0
19'07/08 70.3 -0.2 -0.28 62.5 0 3 0 -3 234 1.26 0 0 0 0 0 0 0 0 0 0
19'07/05 70.5 0 0 39.1 1 2 0 -1 237 1.28 1 0 0 -1 0 0 0 0 0 5.11
19'07/04 70.5 +0.3 +0.43 70.7 10 9 0 +1 238 1.28 0 0 0 0 1 0 0 0 0.42 0
19'07/03 70.2 -0.1 -0.14 65 0 3 1 -4 237 1.28 0 0 0 0 1 0 0 0 0.42 0
19'07/02 70.3 0 0 56.4 8 5 0 +3 241 1.3 0 0 0 0 1 0 0 0 0.41 1.77
19'07/01 70.3 +0.3 +0.43 134 3 11 1 -9 238 1.28 0 0 0 0 1 0 0 0 0.42 2.24
19'06/28 70 +0.1 +0.14 55.7 0 4 0 -4 247 1.33 0 0 0 0 1 0 0 0 0.4 1.8
19'06/27 69.9 +0.2 +0.29 97.3 8 1 2 +5 251 1.35 0 0 0 0 1 0 0 0 0.4 3.08
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19'06/26 69.7 0 0 34.6 0 6 0 -6 246 1.32 0 0 0 0 1 0 0 0 0.41 0
19'06/25 69.7 -0.3 -0.43 77.2 0 2 0 -2 252 1.36 0 0 0 0 1 0 0 0 0.4 0
19'06/24 70 0 0 96.2 2 1 0 +1 254 1.37 0 0 0 0 1 0 0 0 0.39 2.08
19'06/21 70 -0.1 -0.14 106 0 1 0 -1 253 1.36 0 0 0 0 1 0 0 0 0.4 0.95
19'06/20 70.1 +0.3 +0.43 132 6 3 0 +3 254 1.37 0 1 0 +1 1 0 0 0 0.39 0
19'06/19 69.8 +0.2 +0.29 211 11 41 0 -30 251 1.35 0 0 0 0 0 0 0 0 0 1.42
19'06/18 69.6 +1 +1.46 826 11 133 0 -122 281 1.51 0 0 0 0 0 0 0 0 0 1.69
19'06/17 73.7 +0.2 +0.27 463 57 52 0 +5 403 2.17 0 0 0 0 0 0 0 0 0 0.43
19'06/14 73.5 +0.1 +0.14 200 38 0 0 +38 398 2.14 0 0 0 0 0 0 0 0 0 2
19'06/13 73.4 +0.7 +0.96 176 6 1 16 -11 360 1.94 0 0 0 0 0 0 0 0 0 0
19'06/12 72.7 +0.3 +0.41 137 45 1 0 +44 371 2 0 0 0 0 0 0 0 0 0 1.46
19'06/11 72.4 +0.1 +0.14 122 35 0 0 +35 327 1.76 0 0 0 0 0 0 0 0 0 0
19'06/10 72.3 +0.3 +0.42 127 33 0 0 +33 292 1.57 0 0 0 0 0 0 0 0 0 0
19'06/06 72 -0.2 -0.28 123 0 0 0 0 259 1.39 0 0 0 0 0 0 0 0 0 0
19'06/05 72.2 -0.1 -0.14 153 2 0 0 +2 259 1.39 0 0 0 0 0 0 0 0 0 0.65
19'06/04 72.3 -0.2 -0.28 137 18 17 0 +1 257 1.38 0 0 0 0 0 0 0 0 0 2.92
19'06/03 72.5 +0.9 +1.26 138 3 0 0 +3 256 1.38 0 0 0 0 0 0 0 0 0 4.35
19'05/31 71.6 +0.2 +0.28 77.5 31 30 0 +1 253 1.36 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)
成交
(張)
融資 (張) 融券 (張) 資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19'05/30 71.4 +0.4 +0.56 22.4 1 0 6 -5 252 1.36 0 0 0 0 0 0 0 0 0 0
19'05/29 71 -0.4 -0.56 76.6 1 0 0 +1 257 1.38 0 0 0 0 0 0 0 0 0 1.31
19'05/28 71.4 +0.4 +0.56 53.8 0 0 0 0 256 1.38 0 0 0 0 0 0 0 0 0 0
19'05/27 71 +0.4 +0.57 73 0 1 0 -1 256 1.38 0 0 0 0 0 0 0 0 0 0
19'05/24 70.6 +0.4 +0.57 31 0 1 0 -1 257 1.38 0 0 0 0 0 0 0 0 0 6.45
19'05/23 70.2 -0.6 -0.85 43.1 0 2 0 -2 258 1.39 0 0 0 0 0 0 0 0 0 2.32
19'05/22 70.8 +0.2 +0.28 32.7 3 1 0 +2 260 1.4 0 0 0 0 0 0 0 0 0 0


股豐資訊有限公司 版權所有 © 2012-2019 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday東森新聞雲 相關新聞標題與內容均來自原網站之RSS服務,著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。