| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 50.5 | 52.5 | -2 | -3.81% | 4% | 51 | 52.6 | 50.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,966 | 1.01 億 | 1,263 | 1.6 張/筆 | 51.46 元 | 1.57 | 20.12 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,256 | 2.79 億 | 3,407 | 1.5 張/筆 | 53.15 元 | 0 (0%) | 連漲連跌: 首日下跌 ( -2元 / -3.81%) 財報評分: 最新45分 / 平均39分 上櫃指數: 192.62 (0.5 / +0.26%) | | | | | | | |
| 3/05 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 478 | 187 | 1 | +290 | 6,464 | 42.2% | 減→2增 | 9 | 0.46% | 4.49% 連減4日 | 6,697 | -233 | -3.48% | 7,053 (01/04) | 5,758 (02/05) | 融券 | 54 | 50 | 0 | -4 | 290 | 1.89% | 增→減 | 342 | -52 | -15.2% | 366 (01/06) | 129 (02/05) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | +441 (+7.32%) | +320 (+5.21%) | +505 (+8.47%) | +563 (+9.54%) | +609 (+10.4%) | +370 (+6.07%) | +2,132 (+49.22%) | +867 (+15.49%) | 融券增減(張) (增減幅) | -1 (-0.34%) | -16 (-5.23%) | -13 (-4.29%) | +122 (+72.62%) | +150 (+107.14%) | +80 (+38.1%) | +244 (+530.43%) | -63 (-17.85%) | 借券增減(張) (增減幅) | -36 (-4.25%) | -48 (-5.58%) | -56 (-6.45%) | -51 (-5.91%) | -237 (-22.59%) | -401 (-33.06%) | +436 (+115.96%) | +228 (+39.04%) | 券資比增減 | -0.35 | -0.49 | -0.6 | +1.64 | +2.1 | +1.04 | +3.42 | -1.82 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'03/05 | 50.5 | -2 | -3.81 | 1,966 | 478 | 187 | 1 | +290 | 6,464 | 42.2 | 54 | 50 | 0 | -4 | 290 | 1.89 | 9 | 0.46 | 4.49 | 24.3 | 21'03/04 | 52.5 | 0 | 0 | 5,256 | 509 | 355 | 3 | +151 | 6,174 | 40.3 | 5 | 8 | 0 | +3 | 294 | 1.92 | 5 | 0.1 | 4.76 | 50.1 | 21'03/03 | 52.5 | +0.4 | +0.77 | 1,745 | 158 | 279 | 0 | -121 | 6,023 | 39.3 | 30 | 15 | 0 | -15 | 291 | 1.9 | 2 | 0.11 | 4.83 | 27.4 | 21'03/02 | 52.1 | -0.5 | -0.95 | 3,357 | 686 | 314 | 0 | +372 | 6,144 | 40.1 | 12 | 2 | 0 | -10 | 306 | 1.99 | 8 | 0.24 | 4.98 | 32.3 | 21'02/26 | 52.6 | -0.3 | -0.57 | 2,483 | 184 | 371 | 0 | -187 | 5,772 | 37.7 | 13 | 26 | 0 | +13 | 316 | 2.06 | 14 | 0.56 | 5.47 | 24.1 | 21'02/25 | 52.9 | +0.2 | +0.38 | 4,213 | 645 | 672 | 0 | -27 | 5,959 | 38.9 | 7 | 32 | 0 | +25 | 303 | 1.97 | 9 | 0.21 | 5.08 | 33.5 | 21'02/24 | 52.7 | +0.7 | +1.35 | 9,965 | 1,375 | 1,183 | 0 | +192 | 5,986 | 39.1 | 8 | 47 | 0 | +39 | 278 | 1.81 | 29 | 0.29 | 4.64 | 46.7 | 21'02/23 | 52 | -0.2 | -0.38 | 5,442 | 604 | 1,076 | 0 | -472 | 5,794 | 37.8 | 11 | 17 | 0 | +6 | 239 | 1.56 | 12 | 0.22 | 4.12 | 32.3 | 21'02/22 | 52.2 | +3.7 | +7.63 | 13,111 | 1,648 | 1,580 | 0 | +68 | 6,266 | 40.9 | 6 | 73 | 0 | +67 | 233 | 1.52 | 85 | 0.65 | 3.72 | 47.4 | 21'02/19 | 48.5 | +1.75 | +3.74 | 3,286 | 654 | 357 | 0 | +297 | 6,198 | 40.5 | 16 | 14 | 0 | -2 | 166 | 1.08 | 6 | 0.18 | 2.68 | 41.7 | 21'02/18 | 46.75 | +2 | +4.47 | 1,772 | 285 | 298 | 2 | -15 | 5,901 | 38.5 | 3 | 35 | 0 | +32 | 168 | 1.09 | 1 | 0.06 | 2.85 | 30.5 | 21'02/17 | 44.75 | +2.3 | +5.42 | 1,858 | 410 | 251 | 0 | +159 | 5,916 | 38.6 | 3 | 10 | 0 | +7 | 136 | 0.88 | 0 | 0 | 2.3 | 27.4 | 21'02/05 | 42.45 | +0.25 | +0.59 | 606 | 55 | 111 | 7 | -63 | 5,758 | 37.6 | 10 | 2 | 0 | -8 | 129 | 0.84 | 1 | 0.16 | 2.24 | 11.7 | 21'02/04 | 42.2 | -0.95 | -2.2 | 446 | 65 | 99 | 0 | -34 | 5,821 | 38 | 3 | 0 | 0 | -3 | 137 | 0.89 | 0 | 0 | 2.35 | 25.6 | 21'02/03 | 43.15 | +0.15 | +0.35 | 460 | 32 | 76 | 0 | -44 | 5,855 | 38.2 | 0 | 2 | 0 | +2 | 140 | 0.91 | 1 | 0.22 | 2.39 | 26.5 | 21'02/02 | 43 | +0.9 | +2.14 | 440 | 29 | 85 | 2 | -58 | 5,899 | 38.5 | 1 | 8 | 0 | +7 | 138 | 0.9 | 0 | 0 | 2.34 | 31.6 | 21'02/01 | 42.1 | -0.6 | -1.41 | 758 | 91 | 189 | 0 | -98 | 5,957 | 38.9 | 21 | 2 | 0 | -19 | 131 | 0.85 | 1 | 0.13 | 2.2 | 23.9 | 21'01/29 | 42.7 | -1.05 | -2.4 | 870 | 107 | 201 | 0 | -94 | 6,055 | 39.5 | 22 | 13 | 0 | -9 | 150 | 0.97 | 0 | 0 | 2.48 | 31.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/28 | 43.75 | -1.15 | -2.56 | 977 | 120 | 204 | 9 | -93 | 6,149 | 40.2 | 35 | 12 | 0 | -23 | 159 | 1.03 | 1 | 0.1 | 2.59 | 14.6 | 21'01/27 | 44.9 | -0.1 | -0.22 | 549 | 101 | 128 | 0 | -27 | 6,242 | 40.8 | 2 | 0 | 0 | -2 | 182 | 1.18 | 1 | 0.18 | 2.92 | 20.6 | 21'01/26 | 45 | -0.85 | -1.85 | 882 | 130 | 126 | 0 | +4 | 6,269 | 40.9 | 17 | 4 | 0 | -13 | 184 | 1.2 | 0 | 0 | 2.94 | 20.5 | 21'01/25 | 45.85 | 0 | 0 | 1,019 | 136 | 116 | 0 | +20 | 6,265 | 40.9 | 3 | 2 | 0 | -1 | 197 | 1.28 | 1 | 0.1 | 3.14 | 34.3 | 21'01/22 | 45.85 | +0.7 | +1.55 | 1,071 | 115 | 213 | 2 | -100 | 6,245 | 40.8 | 13 | 18 | 0 | +5 | 198 | 1.29 | 4 | 0.37 | 3.17 | 30.5 | 21'01/21 | 45.15 | -1.05 | -2.27 | 1,419 | 179 | 205 | 0 | -26 | 6,345 | 41.4 | 17 | 6 | 0 | -11 | 193 | 1.26 | 0 | 0 | 3.04 | 27 | 21'01/20 | 46.2 | -2.4 | -4.94 | 1,567 | 231 | 267 | 0 | -36 | 6,371 | 41.6 | 37 | 0 | 0 | -37 | 204 | 1.33 | 1 | 0.06 | 3.2 | 23 | 21'01/19 | 48.6 | +0.8 | +1.67 | 1,591 | 263 | 263 | 0 | 0 | 6,407 | 41.8 | 0 | 3 | 0 | +3 | 241 | 1.57 | 0 | 0 | 3.76 | 34.2 | 21'01/18 | 47.8 | -0.65 | -1.34 | 1,342 | 94 | 259 | 2 | -167 | 6,407 | 41.8 | 41 | 5 | 0 | -36 | 238 | 1.55 | 1 | 0.07 | 3.71 | 28.8 | 21'01/15 | 48.45 | -1.25 | -2.52 | 2,054 | 347 | 408 | 0 | -61 | 6,574 | 42.9 | 27 | 6 | 0 | -21 | 274 | 1.78 | 2 | 0.1 | 4.17 | 29.1 | 21'01/14 | 49.7 | +1.35 | +2.79 | 2,243 | 356 | 279 | 0 | +77 | 6,635 | 43.3 | 10 | 7 | 0 | -3 | 295 | 1.92 | 5 | 0.22 | 4.45 | 32.5 | 21'01/13 | 48.35 | +0.5 | +1.04 | 1,368 | 241 | 142 | 0 | +99 | 6,558 | 42.8 | 11 | 19 | 0 | +8 | 298 | 1.94 | 5 | 0.37 | 4.54 | 24.3 | 21'01/12 | 47.85 | -1.85 | -3.72 | 1,942 | 284 | 505 | 1 | -222 | 6,459 | 42.2 | 46 | 25 | 0 | -21 | 290 | 1.89 | 0 | 0 | 4.49 | 20.4 | 21'01/11 | 49.7 | +0.6 | +1.22 | 2,026 | 254 | 273 | 0 | -19 | 6,681 | 43.6 | 5 | 17 | 0 | +12 | 311 | 2.03 | 3 | 0.15 | 4.65 | 27.2 | 21'01/08 | 49.1 | -1.6 | -3.16 | 4,361 | 718 | 672 | 0 | +46 | 6,700 | 43.8 | 41 | 11 | 0 | -30 | 299 | 1.95 | 4 | 0.09 | 4.46 | 27.6 | 21'01/07 | 50.7 | 0 | 0 | 3,221 | 498 | 400 | 0 | +98 | 6,654 | 43.4 | 43 | 6 | 0 | -37 | 329 | 2.14 | 12 | 0.37 | 4.94 | 37.9 | 21'01/06 | 50.7 | +0.2 | +0.4 | 11,777 | 1,188 | 1,563 | 0 | -375 | 6,556 | 42.8 | 11 | 44 | 0 | +33 | 366 | 2.39 | 24 | 0.2 | 5.58 | 58.8 | 21'01/05 | 50.5 | -1.7 | -3.26 | 3,881 | 672 | 794 | 0 | -122 | 6,931 | 45.3 | 41 | 16 | 0 | -25 | 333 | 2.17 | 7 | 0.18 | 4.8 | 21.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/04 | 52.2 | +2.55 | +5.14 | 11,862 | 1,594 | 1,238 | 0 | +356 | 7,053 | 46.1 | 29 | 45 | 0 | +16 | 358 | 2.33 | 20 | 0.17 | 5.08 | 46.9 | 20'12/31 | 49.65 | -0.85 | -1.68 | 5,827 | 1,008 | 849 | 0 | +159 | 6,697 | 43.7 | 13 | 8 | 0 | -5 | 342 | 2.23 | 7 | 0.12 | 5.11 | 47 | 20'12/30 | 50.5 | +1.5 | +3.06 | 4,223 | 893 | 555 | 0 | +338 | 6,538 | 42.7 | 9 | 36 | 0 | +27 | 347 | 2.26 | 1 | 0.02 | 5.31 | 32.8 | 20'12/29 | 49 | -1.8 | -3.54 | 7,209 | 1,281 | 1,282 | 0 | -1 | 6,200 | 40.5 | 86 | 7 | 0 | -79 | 320 | 2.08 | 12 | 0.17 | 5.16 | 33.2 | 20'12/28 | 50.8 | +2.75 | +5.72 | 23,323 | 2,237 | 3,425 | 0 | -1,188 | 6,201 | 40.5 | 44 | 126 | 0 | +82 | 399 | 2.6 | 80 | 0.34 | 6.43 | 57.7 | 20'12/25 | 48.05 | +4.35 | +9.95 | 21,173 | 3,261 | 1,874 | 2 | +1,385 | 7,389 | 48.2 | 97 | 162 | 0 | +65 | 317 | 2.07 | 59 | 0.28 | 4.29 | 54 | 20'12/24 | 43.7 | +0.8 | +1.86 | 1,306 | 250 | 242 | 0 | +8 | 6,004 | 39.2 | 0 | 9 | 0 | +9 | 252 | 1.64 | 2 | 0.15 | 4.2 | 23.2 | 20'12/23 | 42.9 | +0.6 | +1.42 | 1,512 | 215 | 256 | 0 | -41 | 5,996 | 39.2 | 12 | 7 | 0 | -5 | 243 | 1.58 | 2 | 0.13 | 4.05 | 34.1 | 20'12/22 | 42.3 | -1.7 | -3.86 | 3,005 | 586 | 694 | 1 | -109 | 6,037 | 39.4 | 32 | 99 | 0 | +67 | 248 | 1.61 | 5 | 0.17 | 4.11 | 23 | 20'12/21 | 44 | +1.4 | +3.29 | 6,344 | 898 | 867 | 0 | +31 | 6,146 | 40.1 | 0 | 26 | 0 | +26 | 181 | 1.18 | 7 | 0.11 | 2.95 | 49.4 | 20'12/18 | 42.6 | +0.2 | +0.47 | 4,409 | 453 | 364 | 4 | +85 | 6,115 | 39.9 | 4 | 1 | 1 | -4 | 155 | 1.01 | 8 | 0.18 | 2.53 | 61.3 | 20'12/17 | 42.4 | -0.35 | -0.82 | 974 | 149 | 134 | 0 | +15 | 6,030 | 39.4 | 24 | 1 | 0 | -23 | 159 | 1.03 | 0 | 0 | 2.64 | 29.4 | 20'12/16 | 42.75 | 0 | 0 | 1,988 | 267 | 232 | 0 | +35 | 6,015 | 39.3 | 8 | 23 | 0 | +15 | 182 | 1.18 | 2 | 0.1 | 3.03 | 40.8 | 20'12/15 | 42.75 | -0.55 | -1.27 | 3,275 | 521 | 626 | 62 | -167 | 5,980 | 39 | 41 | 28 | 0 | -13 | 167 | 1.09 | 5 | 0.15 | 2.79 | 37.6 | 20'12/14 | 43.3 | +1.3 | +3.1 | 12,431 | 1,452 | 1,019 | 1 | +432 | 6,147 | 40.1 | 8 | 32 | 0 | +24 | 180 | 1.17 | 18 | 0.14 | 2.93 | 62.7 | 20'12/11 | 42 | -0.5 | -1.18 | 1,750 | 257 | 257 | 0 | 0 | 5,715 | 37.3 | 18 | 4 | 0 | -14 | 156 | 1.01 | 1 | 0.06 | 2.73 | 26.6 | 20'12/10 | 42.5 | -0.9 | -2.07 | 2,145 | 404 | 474 | 0 | -70 | 5,715 | 37.3 | 7 | 10 | 0 | +3 | 170 | 1.11 | 1 | 0.05 | 2.97 | 22.5 | 20'12/09 | 43.4 | -0.05 | -0.12 | 5,562 | 856 | 755 | 0 | +101 | 5,785 | 37.8 | 18 | 3 | 0 | -15 | 167 | 1.09 | 80 | 1.44 | 2.89 | 31.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/08 | 43.45 | +1.7 | +4.07 | 2,379 | 451 | 549 | 0 | -98 | 5,684 | 37.1 | 3 | 16 | 4 | +9 | 182 | 1.18 | 17 | 0.71 | 3.2 | 20.6 |
|