| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 33.05 | 33.4 | -0.35 | -1.05% | 2.1% | 33 | 33.4 | 32.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 124 | 408.3 萬 | 138 | 0.9 張/筆 | 33.05 元 | 0.95 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 106 | 355.8 萬 | 102 | 1 張/筆 | 33.5 元 | -0.4 (-1.18%) | 連漲連跌: 連2跌 ( -0.75元 / -2.22%) 財報評分: 最新38分 / 平均49分 上市指數: 15953.8 (-498.38 / -3.03%) | | | | | | | |
| 2/26 資券狀況 | 2021年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 20 | 0 | -19 | 815 | 5.43% | 連減4日 | 1 | 0.81% | 8.34% 減→增 | 1,351 | -536 | -39.7% | 1,354 (01/04) | 815 (02/26) | 融券 | 0 | 0 | 0 | 0 | 68 | 0.45% | 2減→無 | 60 | +8 | +13.3% | 70 (02/23) | 46 (02/05) | | 2日 | 3日 | 5日 | 10日 | 一個月 | 三個月 | 半年 | 一年 | 融資增減(張) (增減幅) | -22 (-2.63%) | -43 (-5.01%) | -49 (-5.67%) | -92 (-10.14%) | -132 (-13.94%) | -560 (-40.73%) | -1,505 (-64.87%) | -259 (-24.12%) | 融券增減(張) (增減幅) | -1 (-1.45%) | -2 (-2.86%) | -1 (-1.45%) | +21 (+44.68%) | +14 (+25.93%) | -80 (-54.05%) | +18 (+36%) | +68 (0%) | 借券增減(張) (增減幅) | 0 (0%) | 0 (0%) | -23 (-11.33%) | -25 (-12.2%) | -21 (-10.45%) | +7 (+4.05%) | -174 (-49.15%) | +165 (+1100%) | 券資比增減 | +0.1 | +0.19 | +0.36 | +3.16 | +2.64 | -2.42 | +6.19 | +8.34 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'02/26 | 33.05 | -0.35 | -1.05 | 124 | 1 | 20 | 0 | -19 | 815 | 5.43 | 0 | 0 | 0 | 0 | 68 | 0.45 | 1 | 0.81 | 8.34 | 12.1 | 21'02/25 | 33.4 | -0.4 | -1.18 | 106 | 1 | 4 | 0 | -3 | 834 | 5.56 | 1 | 0 | 0 | -1 | 68 | 0.45 | 0 | 0 | 8.15 | 0 | 21'02/24 | 33.8 | 0 | 0 | 260 | 3 | 24 | 0 | -21 | 837 | 5.58 | 1 | 0 | 0 | -1 | 69 | 0.46 | 0 | 0 | 8.24 | 6.15 | 21'02/23 | 33.8 | +0.2 | +0.6 | 154 | 3 | 9 | 0 | -6 | 858 | 5.72 | 0 | 2 | 0 | +2 | 70 | 0.47 | 0 | 0 | 8.16 | 13.6 | 21'02/22 | 33.6 | 0 | 0 | 162 | 5 | 5 | 0 | 0 | 864 | 5.76 | 1 | 0 | 0 | -1 | 68 | 0.45 | 0 | 0 | 7.87 | 3.09 | 21'02/19 | 33.6 | -0.3 | -0.88 | 106 | 1 | 11 | 0 | -10 | 864 | 5.76 | 2 | 22 | 0 | +20 | 69 | 0.46 | 0 | 0 | 7.99 | 8.47 | 21'02/18 | 33.9 | +0.55 | +1.65 | 139 | 7 | 18 | 0 | -11 | 874 | 5.83 | 0 | 1 | 0 | +1 | 49 | 0.33 | 4 | 2.88 | 5.61 | 3.6 | 21'02/17 | 33.35 | +0.8 | +2.46 | 202 | 2 | 11 | 0 | -9 | 885 | 5.9 | 0 | 2 | 0 | +2 | 48 | 0.32 | 0 | 0 | 5.42 | 9.39 | 21'02/05 | 32.55 | -0.3 | -0.91 | 98.7 | 1 | 5 | 0 | -4 | 894 | 5.96 | 1 | 0 | 0 | -1 | 46 | 0.31 | 1 | 1.01 | 5.15 | 6.08 | 21'02/04 | 32.85 | -0.05 | -0.15 | 79.9 | 0 | 9 | 0 | -9 | 898 | 5.99 | 0 | 0 | 0 | 0 | 47 | 0.31 | 0 | 0 | 5.23 | 6.25 | 21'02/03 | 32.9 | +0.45 | +1.39 | 68 | 0 | 4 | 0 | -4 | 907 | 6.05 | 0 | 0 | 0 | 0 | 47 | 0.31 | 0 | 0 | 5.18 | 5.88 | 21'02/02 | 32.45 | +0.7 | +2.2 | 110 | 17 | 14 | 0 | +3 | 911 | 6.07 | 1 | 0 | 0 | -1 | 47 | 0.31 | 0 | 0 | 5.16 | 10.9 | 21'02/01 | 31.75 | -0.25 | -0.78 | 128 | 1 | 1 | 0 | 0 | 908 | 6.05 | 7 | 2 | 0 | -5 | 48 | 0.32 | 0 | 0 | 5.29 | 9.34 | 21'01/29 | 32 | -0.6 | -1.84 | 136 | 8 | 6 | 0 | +2 | 908 | 6.05 | 1 | 0 | 0 | -1 | 53 | 0.35 | 0 | 0 | 5.84 | 7.33 | 21'01/28 | 32.6 | -0.15 | -0.46 | 124 | 0 | 41 | 0 | -41 | 906 | 6.04 | 0 | 0 | 0 | 0 | 54 | 0.36 | 0 | 0 | 5.96 | 8.03 | 21'01/27 | 32.75 | +0.05 | +0.15 | 88.8 | 2 | 0 | 0 | +2 | 947 | 6.31 | 0 | 0 | 1 | -1 | 54 | 0.36 | 0 | 0 | 5.7 | 7.88 | 21'01/26 | 32.7 | 0 | 0 | 120 | 0 | 3 | 0 | -3 | 945 | 6.3 | 0 | 0 | 0 | 0 | 55 | 0.37 | 0 | 0 | 5.82 | 10 | 21'01/25 | 32.7 | +0.2 | +0.62 | 132 | 6 | 0 | 0 | +6 | 948 | 6.32 | 2 | 0 | 0 | -2 | 55 | 0.37 | 0 | 0 | 5.8 | 11.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21'01/22 | 32.5 | +0.25 | +0.78 | 97 | 4 | 7 | 0 | -3 | 942 | 6.28 | 0 | 0 | 0 | 0 | 57 | 0.38 | 0 | 0 | 6.05 | 11.3 | 21'01/21 | 32.25 | -0.55 | -1.68 | 177 | 0 | 4 | 0 | -4 | 945 | 6.3 | 0 | 0 | 0 | 0 | 57 | 0.38 | 0 | 0 | 6.03 | 18.7 | 21'01/20 | 32.8 | -0.65 | -1.94 | 209 | 5 | 48 | 0 | -43 | 949 | 6.33 | 0 | 0 | 0 | 0 | 57 | 0.38 | 0 | 0 | 6.01 | 1.92 | 21'01/19 | 33.45 | -0.4 | -1.18 | 306 | 7 | 107 | 0 | -100 | 992 | 6.61 | 0 | 0 | 0 | 0 | 57 | 0.38 | 0 | 0 | 5.75 | 2.29 | 21'01/18 | 33.85 | -0.9 | -2.59 | 253 | 7 | 67 | 0 | -60 | 1,092 | 7.28 | 3 | 0 | 0 | -3 | 57 | 0.38 | 0 | 0 | 5.22 | 10.7 | 21'01/15 | 34.75 | +0.25 | +0.72 | 1,082 | 64 | 76 | 1 | -13 | 1,152 | 7.68 | 1 | 0 | 0 | -1 | 60 | 0.4 | 0 | 0 | 5.21 | 29.5 | 21'01/14 | 34.5 | +0.95 | +2.83 | 285 | 31 | 11 | 0 | +20 | 1,165 | 7.77 | 0 | 0 | 0 | 0 | 61 | 0.41 | 0 | 0 | 5.24 | 12.3 | 21'01/13 | 33.55 | +0.35 | +1.05 | 172 | 2 | 3 | 0 | -1 | 1,145 | 7.63 | 0 | 0 | 0 | 0 | 61 | 0.41 | 0 | 0 | 5.33 | 15.1 | 21'01/12 | 33.2 | +0.05 | +0.15 | 152 | 0 | 23 | 0 | -23 | 1,146 | 7.64 | 0 | 3 | 0 | +3 | 61 | 0.41 | 0 | 0 | 5.32 | 1.32 | 21'01/11 | 33.15 | +0.05 | +0.15 | 137 | 2 | 25 | 0 | -23 | 1,169 | 7.79 | 6 | 0 | 0 | -6 | 58 | 0.39 | 0 | 0 | 4.96 | 6.56 | 21'01/08 | 33.1 | -0.3 | -0.9 | 271 | 4 | 126 | 0 | -122 | 1,192 | 7.95 | 1 | 3 | 0 | +2 | 64 | 0.43 | 0 | 0 | 5.37 | 8.5 | 21'01/07 | 33.4 | +0.25 | +0.75 | 91.4 | 2 | 25 | 0 | -23 | 1,314 | 8.76 | 0 | 0 | 0 | 0 | 62 | 0.41 | 0 | 0 | 4.72 | 4.38 | 21'01/06 | 33.15 | -1 | -2.93 | 220 | 9 | 6 | 0 | +3 | 1,337 | 8.91 | 0 | 0 | 0 | 0 | 62 | 0.41 | 0 | 0 | 4.64 | 9.11 | 21'01/05 | 34.15 | -0.55 | -1.59 | 116 | 1 | 21 | 0 | -20 | 1,334 | 8.89 | 0 | 0 | 0 | 0 | 62 | 0.41 | 0 | 0 | 4.65 | 8.65 | 21'01/04 | 34.7 | +1.35 | +4.05 | 387 | 28 | 24 | 1 | +3 | 1,354 | 9.03 | 0 | 2 | 0 | +2 | 62 | 0.41 | 0 | 0 | 4.58 | 27.9 | 20'12/31 | 33.35 | 0 | 0 | 146 | 0 | 23 | 0 | -23 | 1,351 | 9.01 | 0 | 0 | 0 | 0 | 60 | 0.4 | 0 | 0 | 4.44 | 11 | 20'12/30 | 33.35 | -0.4 | -1.19 | 130 | 6 | 15 | 0 | -9 | 1,374 | 9.16 | 0 | 0 | 0 | 0 | 60 | 0.4 | 0 | 0 | 4.37 | 2.3 | 20'12/29 | 33.75 | -0.1 | -0.3 | 88 | 0 | 4 | 0 | -4 | 1,383 | 9.22 | 0 | 0 | 0 | 0 | 60 | 0.4 | 0 | 0 | 4.34 | 6.81 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/28 | 33.85 | 0 | 0 | 195 | 16 | 2 | 0 | +14 | 1,387 | 9.25 | 1 | 0 | 0 | -1 | 60 | 0.4 | 0 | 0 | 4.33 | 43.6 | 20'12/25 | 33.85 | -0.05 | -0.15 | 96.4 | 1 | 5 | 0 | -4 | 1,373 | 9.15 | 0 | 0 | 0 | 0 | 61 | 0.41 | 0 | 0 | 4.44 | 11.4 | 20'12/24 | 33.9 | +0.05 | +0.15 | 83.9 | 2 | 6 | 0 | -4 | 1,377 | 9.18 | 0 | 0 | 0 | 0 | 61 | 0.41 | 0 | 0 | 4.43 | 7.15 | 20'12/23 | 33.85 | +1 | +3.04 | 208 | 17 | 21 | 0 | -4 | 1,381 | 9.21 | 0 | 2 | 0 | +2 | 61 | 0.41 | 0 | 0 | 4.42 | 20.1 | 20'12/22 | 32.85 | -2.1 | -6.01 | 379 | 22 | 33 | 0 | -11 | 1,385 | 9.23 | 4 | 0 | 0 | -4 | 59 | 0.39 | 0 | 0 | 4.26 | 16.4 | 20'12/21 | 34.95 | -0.3 | -0.85 | 204 | 5 | 23 | 0 | -18 | 1,396 | 9.31 | 16 | 0 | 0 | -16 | 63 | 0.42 | 0 | 0 | 4.51 | 11.7 | 20'12/18 | 35.25 | -0.4 | -1.12 | 187 | 30 | 10 | 0 | +20 | 1,414 | 9.43 | 2 | 0 | 1 | -3 | 79 | 0.53 | 0 | 0 | 5.59 | 4.28 | 20'12/17 | 35.65 | -0.6 | -1.66 | 291 | 28 | 56 | 0 | -28 | 1,394 | 9.29 | 5 | 0 | 0 | -5 | 82 | 0.55 | 0 | 0 | 5.88 | 12.7 | 20'12/16 | 36.25 | 0 | 0 | 810 | 71 | 103 | 0 | -32 | 1,422 | 9.48 | 0 | 7 | 0 | +7 | 87 | 0.58 | 2 | 0.25 | 6.12 | 28.2 | 20'12/15 | 36.25 | +1.65 | +4.77 | 1,630 | 173 | 70 | 0 | +103 | 1,454 | 9.69 | 52 | 5 | 0 | -47 | 80 | 0.53 | 2 | 0.12 | 5.5 | 44.1 | 20'12/14 | 34.6 | +0.6 | +1.76 | 307 | 49 | 65 | 0 | -16 | 1,351 | 9.01 | 0 | 11 | 0 | +11 | 127 | 0.85 | 0 | 0 | 9.4 | 11.1 | 20'12/11 | 34 | -0.5 | -1.45 | 229 | 13 | 20 | 0 | -7 | 1,367 | 9.11 | 0 | 0 | 2 | -2 | 116 | 0.77 | 0 | 0 | 8.49 | 30.1 | 20'12/10 | 34.5 | -1.1 | -3.09 | 385 | 12 | 94 | 0 | -82 | 1,374 | 9.16 | 4 | 0 | 1 | -5 | 118 | 0.79 | 0 | 0 | 8.59 | 23.6 | 20'12/09 | 35.6 | +1.25 | +3.64 | 744 | 69 | 82 | 0 | -13 | 1,456 | 9.71 | 1 | 0 | 0 | -1 | 123 | 0.82 | 0 | 0 | 8.45 | 28.2 | 20'12/08 | 34.35 | +1.65 | +5.05 | 500 | 50 | 60 | 0 | -10 | 1,469 | 9.79 | 0 | 1 | 0 | +1 | 124 | 0.83 | 0 | 0 | 8.44 | 20 | 20'12/07 | 32.7 | -0.65 | -1.95 | 408 | 49 | 52 | 0 | -3 | 1,390 | 9.27 | 1 | 0 | 1 | -2 | 123 | 0.82 | 1 | 0.24 | 8.85 | 13.5 | 20'12/04 | 33.35 | -0.6 | -1.77 | 458 | 79 | 58 | 0 | +21 | 1,483 | 9.89 | 0 | 0 | 5 | -5 | 125 | 0.83 | 0 | 0 | 8.43 | 10.5 | 20'12/03 | 33.95 | +0.65 | +1.95 | 312 | 66 | 48 | 0 | +18 | 1,462 | 9.75 | 0 | 1 | 0 | +1 | 130 | 0.87 | 3 | 0.96 | 8.89 | 12.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 20'12/02 | 33.3 | +0.15 | +0.45 | 135 | 30 | 11 | 0 | +19 | 1,444 | 9.63 | 0 | 0 | 0 | 0 | 129 | 0.86 | 0 | 0 | 8.93 | 3.71 |
|